Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TVS Historical Data

TVS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:42 PM $0.00081
+0.00%
$-- $414,799
2:39 PM $0.000642
+0.00%
$-- $410,918
2:38 PM $0.000642
+1.41%
$-- $410,918
2:37 PM $0.000633
+1.17%
$-- $410,696
2:36 PM $0.000625
-1.90%
$-- $409,830
2:35 PM $0.000624
-2.28%
$-- $408,715
2:34 PM $0.000629
-1.96%
$-- $408,149
2:33 PM $0.000635
+0.13%
$-- $408,057
2:32 PM $0.000633
+0.57%
$-- $407,829
2:31 PM $0.00063
+1.71%
$-- $407,321
2:30 PM $0.000612
+1.67%
$-- $406,868
2:29 PM $0.000597
+0.95%
$-- $406,691
2:28 PM $0.000591
+0.33%
$-- $406,544
2:27 PM $0.000586
+0.33%
$-- $406,331
2:26 PM $0.000589
+0.00%
$-- $406,325
2:24 PM $0.000589
+0.54%
$-- $406,175
2:23 PM $0.000584
+0.00%
$-- $406,175
2:22 PM $0.000584
+0.63%
$-- $406,066
2:21 PM $0.00058
+0.01%
$-- $406,050
2:20 PM $0.00058
+0.00%
$-- $406,049
2:19 PM $0.00058
+1.11%
$-- $405,538
2:18 PM $0.000581
-0.02%
$-- $405,374
2:17 PM $0.000581
+0.44%
$-- $405,280
2:16 PM $0.000577
+0.00%
$-- $405,263
2:15 PM $0.000575
+0.42%
$-- $405,129
2:13 PM $0.000573
+0.00%
$-- $405,118
2:12 PM $0.000573
+0.06%
$-- $405,117
2:11 PM $0.000572
+0.00%
$-- $405,112
2:10 PM $0.000572
-0.01%
$-- $405,111
2:09 PM $0.000572
+0.00%
$-- $405,101
2:08 PM $0.000572
+0.24%
$-- $405,045
2:07 PM $0.00057
-0.31%
$-- $404,989
2:06 PM $0.000573
-2.29%
$-- $404,541
2:05 PM $0.000586
+2.97%
$-- $403,535
2:04 PM $0.000553
+0.02%
$-- $403,530
2:03 PM $0.000553
+0.00%
$-- $403,327
2:02 PM $0.000546
+0.60%
$-- $403,215
2:01 PM $0.000543
+1.72%
$-- $402,829
2:00 PM $0.000531
+0.03%
$-- $402,748
1:59 PM $0.000528
+0.00%
$-- $402,676
1:58 PM $0.000526
+0.17%
$-- $402,504
1:57 PM $0.000525
+0.02%
$-- $402,477
1:56 PM $0.000526
+0.88%
$-- $402,333
1:55 PM $0.000521
+0.00%
$-- $402,274
1:54 PM $0.00052
+0.00%
$-- $402,262
1:53 PM $0.00052
-1.01%
$-- $402,083
1:52 PM $0.000548
+0.18%
$-- $401,249
1:51 PM $0.000547
+0.03%
$-- $401,151
1:50 PM $0.00055
+0.54%
$-- $400,926
1:49 PM $0.000546
+0.06%
$-- $400,870