ALIENS ARE REAL Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0₅333
+0.00%
$ 3,276 $ 1,543
3:43 PM $ 0.0₅33
+0.00%
$ 3,248 $ 1,627
3:13 PM $ 0.0₅348
+0.00%
$ 3,419 $ 1,613
2:43 PM $ 0.0₅347
+0.00%
$ 3,412 $ 1,676
2:13 PM $ 0.0₅348
+0.00%
$ 3,418 $ 1,673
1:43 PM $ 0.0₅348
+0.00%
$ 3,419 $ 1,709
1:13 PM $ 0.0₅347
+0.00%
$ 3,409 $ 1,710
12:43 PM $ 0.0₅347
+0.00%
$ 3,415 $ 1,704
12:13 PM $ 0.0₅348
+0.00%
$ 3,418 $ 1,708
11:43 AM $ 0.0₅347
+0.00%
$ 3,408 $ 1,709
11:13 AM $ 0.0₅346
+0.00%
$ 3,405 $ 1,704
10:43 AM $ 0.0₅348
+0.00%
$ 3,420 $ 1,702
10:13 AM $ 0.0₅347
+0.00%
$ 3,415 $ 1,784
9:43 AM $ 0.0₅346
+0.00%
$ 3,400 $ 1,812
9:13 AM $ 0.0₅346
+0.00%
$ 3,401 $ 1,804
8:43 AM $ 0.0₅345
+0.00%
$ 3,398 $ 1,804
8:13 AM $ 0.0₅346
+0.00%
$ 3,404 $ 1,803
7:43 AM $ 0.0₅345
+0.00%
$ 3,394 $ 1,806
7:13 AM $ 0.0₅345
+0.00%
$ 3,389 $ 1,801
6:43 AM $ 0.0₅342
+0.00%
$ 3,365 $ 1,798
6:13 AM $ 0.0₅342
+0.00%
$ 3,364 $ 1,785
5:43 AM $ 0.0₅344
+0.00%
$ 3,381 $ 1,784
5:13 AM $ 0.0₅344
+0.00%
$ 3,384 $ 1,874
4:43 AM $ 0.0₅344
+0.00%
$ 3,387 $ 1,876
4:13 AM $ 0.0₅345
+0.00%
$ 3,389 $ 1,878
3:43 AM $ 0.0₅344
+0.00%
$ 3,382 $ 1,879
3:13 AM $ 0.0₅343
+0.00%
$ 3,369 $ 2,378
2:43 AM $ 0.0₅343
+0.00%
$ 3,374 $ 2,370
2:13 AM $ 0.0₅356
+0.00%
$ 3,500 $ 2,373
1:43 AM $ 0.0₅354
+0.00%
$ 3,486 $ 2,350
1:13 AM $ 0.0₅353
+0.00%
$ 3,474 $ 2,341
12:43 AM $ 0.0₅352
+0.00%
$ 3,462 $ 2,333
12:13 AM $ 0.0₅354
+0.00%
$ 3,485 $ 2,325
10:43 PM $ 0.0₅337
+0.00%
$ 3,310 $ 1,299
10:13 PM $ 0.0₅34
+0.00%
$ 3,347 $ 1,301
9:43 PM $ 0.0₅353
+0.00%
$ 3,468 $ 1,316
9:13 PM $ 0.0₅353
+0.00%
$ 3,471 $ 1,295
8:43 PM $ 0.0₅353
+0.00%
$ 3,475 $ 1,296
8:13 PM $ 0.0₅354
+0.00%
$ 3,485 $ 1,297
7:43 PM $ 0.0₅354
+0.00%
$ 3,483 $ 1,301
7:13 PM $ 0.0₅353
+0.00%
$ 3,470 $ 1,300
6:43 PM $ 0.0₅353
+0.00%
$ 3,474 $ 1,296
6:13 PM $ 0.0₅355
+0.00%
$ 3,490 $ 1,297
5:43 PM $ 0.0₅355
+0.00%
$ 3,492 $ 1,303
5:13 PM $ 0.0₅358
+0.00%
$ 3,518 $ 1,304
4:43 PM $ 0.0₅358
+0.00%
$ 3,522 $ 1,314
4:13 PM $ 0.0₅356
+0.00%
$ 3,505 $ 1,315
Download