ALIENS ARE REAL Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅326
+0.00%
$ 3,204 $ 1,557
Today, at 6 PM $ 0.0₅326
-2.40%
$ 3,204 $ 1,556
Today, at 5 PM $ 0.0₅334
+0.03%
$ 3,281 $ 1,546
Today, at 4 PM $ 0.0₅333
+0.03%
$ 3,277 $ 1,544
Today, at 3 PM $ 0.0₅33
-5.00%
$ 3,248 $ 1,627
Today, at 2 PM $ 0.0₅347
-0.18%
$ 3,412 $ 1,676
Today, at 1 PM $ 0.0₅348
+0.30%
$ 3,419 $ 1,709
Today, at 12 PM $ 0.0₅347
-0.07%
$ 3,415 $ 1,704
Today, at 11 AM $ 0.0₅347
+0.08%
$ 3,408 $ 1,709
Today, at 10 AM $ 0.0₅348
+0.14%
$ 3,420 $ 1,702
Today, at 9 AM $ 0.0₅346
-0.02%
$ 3,400 $ 1,812
Today, at 8 AM $ 0.0₅345
-0.18%
$ 3,398 $ 1,804
Today, at 7 AM $ 0.0₅345
+0.17%
$ 3,394 $ 1,806
Today, at 6 AM $ 0.0₅342
+0.04%
$ 3,365 $ 1,798
Today, at 5 AM $ 0.0₅344
-0.10%
$ 3,381 $ 1,784
Today, at 4 AM $ 0.0₅344
-0.04%
$ 3,387 $ 1,876
Today, at 3 AM $ 0.0₅344
+0.36%
$ 3,382 $ 1,879
Today, at 2 AM $ 0.0₅343
-3.59%
$ 3,374 $ 2,370
Today, at 1 AM $ 0.0₅354
+0.34%
$ 3,486 $ 2,350
Yesterday, at 12 AM $ 0.0₅352
-0.65%
$ 3,462 $ 2,333
Yesterday, at 10 PM $ 0.0₅337
-1.11%
$ 3,310 $ 1,299
Yesterday, at 9 PM $ 0.0₅353
-0.10%
$ 3,468 $ 1,316
Yesterday, at 8 PM $ 0.0₅353
-0.30%
$ 3,475 $ 1,296
Yesterday, at 7 PM $ 0.0₅354
+0.37%
$ 3,483 $ 1,301
Yesterday, at 6 PM $ 0.0₅353
-0.47%
$ 3,474 $ 1,296
Yesterday, at 5 PM $ 0.0₅355
-0.75%
$ 3,492 $ 1,303
Yesterday, at 4 PM $ 0.0₅358
+0.48%
$ 3,522 $ 1,314
Yesterday, at 3 PM $ 0.0₅36
-0.24%
$ 3,544 $ 1,224
Yesterday, at 2 PM $ 0.0₅344
-0.30%
$ 3,382 $ 1,149
Yesterday, at 1 PM $ 0.0₅352
+0.64%
$ 3,459 $ 1,146
Yesterday, at 12 PM $ 0.0₅35
+0.25%
$ 3,438 $ 1,101
Yesterday, at 11 AM $ 0.0₅348
+0.00%
$ 3,419 $ 1,099
Yesterday, at 10 AM $ 0.0₅303
+0.00%
$ 2,979 $ 1,048
Yesterday, at 9 AM $ 0.0₅315
+0.01%
$ 3,093 $ 1,007
Yesterday, at 8 AM $ 0.0₅315
+0.00%
$ 3,095 $ 988
Mar 3, 1 PM $ 0.0₅28
+0.00%
$ 2,756 $ 34
Feb 23, 12 AM $ 0.0₅459
+0.00%
$ 4,516 $ 879
Feb 22, 11 PM $ 0.0₅462
+13.87%
$ 4,546 $ 901
Feb 22, 10 PM $ 0.0₅406
-0.05%
$ 3,995 $ 1,404
Feb 22, 9 PM $ 0.0₅405
-0.11%
$ 3,983 $ 1,472
Feb 22, 8 PM $ 0.0₅405
-0.28%
$ 3,983 $ 1,552
Feb 22, 7 PM $ 0.0₅405
-0.11%
$ 3,980 $ 1,554
Feb 22, 6 PM $ 0.0₅405
-0.34%
$ 3,983 $ 1,551
Feb 22, 5 PM $ 0.0₅409
-0.01%
$ 4,019 $ 1,593
Feb 22, 4 PM $ 0.0₅408
+3.38%
$ 4,017 $ 1,602
Feb 22, 3 PM $ 0.0₅418
-3.75%
$ 4,114 $ 1,672
Feb 22, 2 PM $ 0.0₅434
-2.24%
$ 4,268 $ 1,769
Feb 22, 1 PM $ 0.0₅408
+21.69%
$ 4,017 $ 1,793
Feb 22, 12 PM $ 0.0₅365
-0.43%
$ 3,586 $ 1,680
Feb 22, 11 AM $ 0.0₅366
+0.09%
$ 3,603 $ 1,750
Download