ProveX Historical Data

PRVX
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0₆266
+2.12%
$ -- $ 12.4 million
Mar 20, 11 PM $ 0.0₆258
+7.70%
$ -- $ 12.66 million
Mar 20, 10 PM $ 0.0₆255
+9.30%
$ -- $ 11.86 million
Mar 20, 9 PM $ 0.0₆245
+2.79%
$ -- $ 12.61 million
Mar 20, 5 PM $ 0.0₆173
-1.33%
$ -- $ 8.01 million
Mar 20, 4 PM $ 0.0₆159
+5.77%
$ -- $ 7.57 million
Mar 20, 3 PM $ 0.0₆181
+14.25%
$ -- $ 7.9 million
Mar 20, 2 PM $ 0.0₆148
+5.77%
$ -- $ 6.97 million
Mar 20, 1 PM $ 0.0₆137
+2.76%
$ -- $ 6.77 million
Mar 20, 12 PM $ 0.0₆124
-3.03%
$ -- $ 5.42 million
Mar 20, 11 AM $ 0.0₆132
+3.75%
$ -- $ 6.3 million
Mar 20, 10 AM $ 0.0₆119
+7.51%
$ -- $ 6.03 million
Mar 20, 9 AM $ 0.0₆108
+7.07%
$ -- $ 4.92 million
Mar 20, 8 AM $ 0.0₆108
+19.86%
$ -- $ 5.25 million
Mar 20, 7 AM $ 0.0₇842
+35.74%
$ -- $ 3.8 million
Mar 20, 6 AM $ 0.0₇528
-0.60%
$ -- $ 2.51 million
Download