SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 58.33
+0.00%
$ -- $ 0
Apr 16, 3 AM $ 0.0₅482
+6.67%
$ -- $ 529,131
Apr 16, 2 AM $ 0.0₅451
+2.95%
$ -- $ 504,532
Apr 16, 1 AM $ 0.0₅443
+4.47%
$ -- $ 512,437
Apr 16, 12 AM $ 0.0₅424
-0.27%
$ -- $ 483,279
Apr 15, 11 PM $ 0.0₅429
-13.01%
$ -- $ 493,268
Apr 15, 10 PM $ 0.0₅49
+0.56%
$ -- $ 544,541
Apr 15, 9 PM $ 0.0₅483
+8.26%
$ -- $ 551,968
Apr 15, 8 PM $ 0.0₅446
-3.65%
$ -- $ 526,049
Apr 15, 7 PM $ 0.0₅459
+6.31%
$ -- $ 558,198
Apr 15, 6 PM $ 0.0₅435
-1.14%
$ -- $ 521,690
Apr 15, 5 PM $ 0.0₅436
+2.62%
$ -- $ 528,072
Apr 15, 4 PM $ 0.0₅424
+6.67%
$ -- $ 516,803
Apr 15, 3 PM $ 0.0₅4
+2.31%
$ -- $ 509,148
Apr 15, 2 PM $ 0.0₅387
+2.36%
$ -- $ 511,559
Apr 15, 1 PM $ 0.0₅381
+1.35%
$ -- $ 488,459
Apr 15, 12 PM $ 0.0₅376
-3.28%
$ -- $ 488,595
Apr 15, 11 AM $ 0.0₅386
+6.37%
$ -- $ 507,310
Apr 15, 10 AM $ 0.0₅359
-3.61%
$ -- $ 472,405
Apr 15, 9 AM $ 0.0₅379
-15.20%
$ -- $ 521,805
Apr 15, 8 AM $ 0.0₅451
+2.04%
$ -- $ 606,429
Apr 15, 7 AM $ 0.0₅436
+5.36%
$ -- $ 588,505
Apr 15, 6 AM $ 0.0₅419
+1.51%
$ -- $ 585,011
Apr 15, 5 AM $ 0.0₅412
-0.78%
$ -- $ 562,135
Apr 15, 4 AM $ 0.0₅418
+5.95%
$ -- $ 576,591
Apr 15, 3 AM $ 0.0₅4
+1.79%
$ -- $ 586,631
Apr 15, 2 AM $ 0.0₅397
+6.93%
$ -- $ 589,756
Apr 15, 1 AM $ 0.0₅368
-2.22%
$ -- $ 547,037
Apr 15, 12 AM $ 0.0₅368
-0.08%
$ -- $ 552,525
Apr 14, 11 PM $ 0.0₅364
+7.85%
$ -- $ 558,786
Apr 14, 10 PM $ 0.0₅337
-2.02%
$ -- $ 533,483
Apr 14, 9 PM $ 0.0₅35
+7.84%
$ -- $ 553,696
Apr 14, 8 PM $ 0.0₅324
-3.09%
$ -- $ 526,798
Apr 14, 7 PM $ 0.0₅332
+2.93%
$ -- $ 536,822
Apr 14, 6 PM $ 0.0₅322
+7.78%
$ -- $ 508,148
Apr 14, 5 PM $ 0.0₅3
-2.63%
$ -- $ 478,437
Apr 14, 4 PM $ 0.0₅314
-13.85%
$ -- $ 512,402
Apr 14, 3 PM $ 0.0₅37
+7.25%
$ -- $ 587,903
Apr 14, 2 PM $ 0.0₅342
-4.37%
$ -- $ 545,455
Apr 14, 1 PM $ 0.0₅354
+1.20%
$ -- $ 558,970
Apr 14, 12 PM $ 0.0₅349
+6.13%
$ -- $ 569,212
Apr 14, 11 AM $ 0.0₅327
+1.78%
$ -- $ 542,857
Apr 14, 10 AM $ 0.0₅318
-14.25%
$ -- $ 546,969
Apr 14, 9 AM $ 0.0₅362
+6.00%
$ -- $ 602,674
Apr 14, 8 AM $ 0.0₅345
+0.11%
$ -- $ 595,444
Apr 14, 7 AM $ 0.0₅344
+2.42%
$ -- $ 575,273
Apr 14, 6 AM $ 0.0₅341
+7.77%
$ -- $ 589,500
Apr 14, 5 AM $ 0.0₅316
+0.30%
$ -- $ 584,305
Apr 14, 4 AM $ 0.0₅318
+5.97%
$ -- $ 576,946
Apr 14, 3 AM $ 0.0₅298
-0.54%
$ -- $ 537,039
Download