ESAX Historical Data

ESAX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 31, 2019 $ 0.00463
+49.32%
$ -- $ 47
Oct 30, 2019 $ 0.0031
-42.69%
$ -- $ 21
Oct 29, 2019 $ 0.00541
+232.33%
$ -- $ 119
Oct 28, 2019 $ 0.00163
+7.20%
$ -- $ 537
Oct 27, 2019 $ 0.00152
+6.03%
$ -- $ 31
Oct 26, 2019 $ 0.00143
-1.84%
$ -- $ 3
Oct 25, 2019 $ 0.00145
+11.72%
$ -- $ 57
Oct 24, 2019 $ 0.0013
-4.20%
$ -- $ 2
Oct 23, 2019 $ 0.00136
+11.43%
$ -- $ 90
Oct 22, 2019 $ 0.00122
-0.45%
$ -- $ 13
Oct 21, 2019 $ 0.00122
-0.77%
$ -- $ 132
Oct 20, 2019 $ 0.00123
-10.56%
$ -- $ 32
Oct 19, 2019 $ 0.00138
-0.48%
$ -- $ 1
Oct 18, 2019 $ 0.00138
-8.52%
$ -- $ 4
Oct 17, 2019 $ 0.00151
-0.76%
$ -- $ 20
Oct 16, 2019 $ 0.00152
-4.56%
$ -- $ 9
Oct 15, 2019 $ 0.0016
+289.66%
$ -- $ 690
Oct 14, 2019 $ 0.00041
+12.62%
$ -- $ 1,522
Oct 13, 2019 $ 0.000364
+311.50%
$ -- $ 1,559
Oct 12, 2019 $ 0.0000886
-96.74%
$ -- $ 657
Oct 11, 2019 $ 0.00272
-83.88%
$ -- $ 16,956
Download