Gilgames Historical Data

GGS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 30, 2018 $0.958
+0.00%
$-- $11,414
Jan 29, 2018 $0.945
+0.00%
$-- $11,746
Jan 12, 2018 $0.00706
+0.00%
$-- $13,911
Jan 11, 2018 $0.00749
+0.00%
$-- $14,358
Dec 31, 2017 $0.00608
+0.00%
$-- $13,492
Dec 30, 2017 $0.0272
+0.00%
$-- $14,735
Dec 29, 2017 $0.0683
+0.00%
$-- $14,669
Dec 28, 2017 $0.0675
+0.00%
$-- $16,047
Dec 27, 2017 $0.067
+0.00%
$-- $15,386
Dec 26, 2017 $0.00535
+0.00%
$-- $14,001
Dec 25, 2017 $0.00518
+0.00%
$-- $13,730
Dec 24, 2017 $0.00529
+0.00%
$-- $14,781
Dec 20, 2017 $0.0106
+0.00%
$-- $18,535
Dec 19, 2017 $0.0101
+0.00%
$-- $18,915
Dec 18, 2017 $0.00933
+0.00%
$-- $19,500
Dec 17, 2017 $0.00934
+0.00%
$-- $18,290
Dec 14, 2017 $0.0112
+0.00%
$-- $16,929
Dec 13, 2017 $0.0458
+0.00%
$-- $17,090
Dec 6, 2017 $0.00778
+0.00%
$-- $11,793
Dec 5, 2017 $0.00771
+0.00%
$-- $11,434
Dec 4, 2017 $0.0062
+0.00%
$-- $11,370
Dec 3, 2017 $0.00621
+0.00%
$-- $11,072
Dec 1, 2017 $0.00858
+0.00%
$-- $10,057
Nov 30, 2017 $0.00947
+0.00%
$-- $10,596
Nov 29, 2017 $0.00449
+0.00%
$-- $9,944
Nov 28, 2017 $0.0045
+0.00%
$-- $9,636
Nov 26, 2017 $0.00435
+0.00%
$-- $8,465
Nov 18, 2017 $0.00297
+0.00%
$-- $7,848
Nov 17, 2017 $0.00297
+0.00%
$-- $7,455
Nov 1, 2017 $0.0919
+0.00%
$-- $6,236
Oct 31, 2017 $0.0919
+0.00%
$-- $6,125
Oct 30, 2017 $0.0112
+0.00%
$-- $5,864
Oct 29, 2017 $0.0112
+0.00%
$-- $5,768
Oct 25, 2017 $0.0105
+0.00%
$-- $5,700
Oct 24, 2017 $0.0106
+0.00%
$-- $5,894
Oct 23, 2017 $0.011
+0.00%
$-- $5,929
Oct 22, 2017 $0.011
+0.00%
$-- $6,086
Oct 21, 2017 $461.17M
+0.00%
$-- $5,763
Oct 19, 2017 $0.0117
+0.00%
$-- $5,405
Download