42 Historical Data

42
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 916.92
+0.00%
$ -- $ 90,604
5:32 PM $ 926.45
+0.00%
$ -- $ 91,240
11:09 AM $ 1,511.06
+0.00%
$ -- $ 149,314
11:08 AM $ 1,555.63
+0.00%
$ -- $ 149,496
11:06 AM $ 1,647.16
+0.00%
$ -- $ 153,528
11:05 AM $ 1,619.95
+0.00%
$ -- $ 153,526
11:00 AM $ 1,624.36
+0.00%
$ -- $ 154,557
10:54 AM $ 1,544.93
+0.00%
$ -- $ 158,829
10:12 AM $ 1,555.89
+0.00%
$ -- $ 192,985
9:47 AM $ 1,516.86
+0.00%
$ -- $ 213,270
8:24 AM $ 1,576.28
+0.00%
$ -- $ 306,668
7:53 AM $ 1,535.14
+0.00%
$ -- $ 376,546
1:43 AM $ 745.66
+2.42%
$ -- $ 574,388
1:40 AM $ 767.96
+0.00%
$ -- $ 574,027
10:57 PM $ 745.58
+0.33%
$ -- $ 550,160
10:18 PM $ 778.94
+0.00%
$ -- $ 545,947
8:53 PM $ 815.89
+0.00%
$ -- $ 543,387
8:49 PM $ 905.09
+0.00%
$ -- $ 543,305
8:18 PM $ 925.66
+0.00%
$ -- $ 541,926
8:07 PM $ 900.31
+0.00%
$ -- $ 541,827
7:42 PM $ 788.36
-3.74%
$ -- $ 537,050
Download