X Super Official CEO Historical Data

MRBEAST
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0000661
-1.69%
$ 6,615 $ 5
Aug 19, 2025 $ 0.0000764
+0.30%
$ -- $ 38
Aug 18, 2025 $ 0.0000762
+0.05%
$ 7,625 $ 38
Aug 11, 2025 $ 0.0000645
+0.79%
$ -- $ 21
Aug 10, 2025 $ 0.0000641
+0.74%
$ 6,406 $ 41
Aug 9, 2025 $ 0.0000642
+6.28%
$ 6,422 $ 128
Aug 5, 2025 $ 0.0000548
-2.23%
$ -- $ 0.0₁₂1
Aug 4, 2025 $ 0.000056
+13.96%
$ 5,602 $ 156
Aug 3, 2025 $ 0.0000493
-3.99%
$ 4,930 $ 286
Aug 2, 2025 $ 0.0000514
-20.95%
$ 5,091 $ 654
Aug 1, 2025 $ 0.0000649
-27.61%
$ 6,503 $ 1,613
Jul 31, 2025 $ 0.0000897
+10.48%
$ 8,972 $ 258
Jul 30, 2025 $ 0.0000808
-5.17%
$ 8,085 $ 112
Jul 29, 2025 $ 0.0000853
-31.61%
$ 8,526 $ 1,884
Jul 28, 2025 $ 0.000125
+1.52%
$ 12,496 $ 422
Jul 27, 2025 $ 0.000123
-0.23%
$ 12,283 $ 835
Jul 26, 2025 $ 0.000124
-9.79%
$ 12,320 $ 3,983
Jul 25, 2025 $ 0.000164
+153.51%
$ 16,360 $ 7,513
Jul 24, 2025 $ 0.0000766
+2.61%
$ 7,664 $ 715
Jul 23, 2025 $ 0.0000748
-8.29%
$ 7,477 $ 273
Jul 22, 2025 $ 0.0000815
-13.60%
$ 8,146 $ 368
Jul 21, 2025 $ 0.0000945
-13.99%
$ 9,449 $ 1,352
Jul 20, 2025 $ 0.00011
+19.24%
$ 10,961 $ 1,304
Jul 19, 2025 $ 0.0000917
-0.89%
$ 9,166 $ 52
Jul 18, 2025 $ 0.0000921
+19.41%
$ 9,211 $ 3,290
Jul 17, 2025 $ 0.0000777
+9.71%
$ 7,773 $ 589
Jul 16, 2025 $ 0.0000706
+2.35%
$ 7,063 $ 144
Jul 15, 2025 $ 0.0000689
-3.27%
$ 6,886 $ 597
Jul 14, 2025 $ 0.0000729
-30.10%
$ 7,287 $ 2,777
Jul 13, 2025 $ 0.0000932
-46.23%
$ 9,315 $ 9,060
Jul 12, 2025 $ 0.000189
-17.30%
$ -- $ 12,219
Jul 11, 2025 $ 0.000225
-43.69%
$ -- $ 66,277
Jul 10, 2025 $ 0.000336
-9.84%
$ -- $ 472,273
Download