X Super Official CEO Historical Data

MRBEAST
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0000661
-1.69%
$ -- $ 5
Aug 18 $ 0.0000764
+0.24%
$ -- $ 77
Aug 11 $ 0.0000645
+0.79%
$ -- $ 21
Aug 4 $ 0.0000642
+30.66%
$ 6,406 $ 283
Jul 28 $ 0.0000514
-58.28%
$ 4,930 $ 4,942
Jul 21 $ 0.000124
+12.54%
$ 12,283 $ 14,205
Jul 14 $ 0.0000917
-12.07%
$ 10,961 $ 7,447
Jul 7 $ 0.000189
-49.28%
$ 9,315 $ 550,769
Download