SatoshiVM Historical Data

SAVM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00513
+0.00%
$ 75,684 $ 35,542
Yesterday $ 0.00514
+20.33%
$ 75,862 $ 35,242
May 31, 2026 $ 0.00429
-0.32%
$ 63,345 $ 34,332
May 30, 2026 $ 0.00529
+0.65%
$ 78,083 $ 38,655
May 29, 2026 $ 0.00524
+0.19%
$ 77,340 $ 37,003
May 28, 2026 $ 0.00522
+2.01%
$ 77,057 $ 33,078
May 27, 2026 $ 0.00526
+5.60%
$ 77,656 $ 34,358
May 26, 2026 $ 0.005
-1.71%
$ 73,733 $ 39,361
May 25, 2026 $ 0.00508
+22.89%
$ 74,985 $ 36,592
May 24, 2026 $ 0.00506
-0.13%
$ 74,578 $ 36,887
May 23, 2026 $ 0.00413
+2.64%
$ 60,865 $ 38,633
May 22, 2026 $ 0.00406
-2.18%
$ 59,863 $ 36,235
May 21, 2026 $ 0.00418
+0.29%
$ 61,653 $ 39,196
May 20, 2026 $ 0.00414
+8.15%
$ 61,026 $ 40,166
May 19, 2026 $ 0.0038
-26.62%
$ 56,104 $ 37,090
May 18, 2026 $ 0.00518
-1.31%
$ 76,434 $ 39,436
May 17, 2026 $ 0.00524
+20.32%
$ 77,292 $ 39,217
May 16, 2026 $ 0.00436
-20.13%
$ 64,343 $ 36,290
May 15, 2026 $ 0.00546
+7.20%
$ 80,565 $ 36,187
May 14, 2026 $ 0.00508
+1.54%
$ 74,918 $ 43,097
May 13, 2026 $ 0.00496
-19.71%
$ 73,133 $ 38,946
May 12, 2026 $ 0.00606
+2.26%
$ 89,433 $ 39,244
May 11, 2026 $ 0.00596
-4.03%
$ 87,922 $ 43,820
May 10, 2026 $ 0.00627
+3.66%
$ 92,491 $ 45,352
May 9, 2026 $ 0.00495
+0.81%
$ 72,946 $ 42,025
May 8, 2026 $ 0.00488
+1.25%
$ 71,965 $ 38,420
May 7, 2026 $ 0.00592
+18.67%
$ 87,363 $ 42,381
May 6, 2026 $ 0.00553
+5.46%
$ 81,641 $ 791
May 5, 2026 $ 0.00525
-17.93%
$ 77,402 $ 40,088
May 4, 2026 $ 0.00637
-1.00%
$ 93,889 $ 41,730
May 3, 2026 $ 0.00521
-15.95%
$ 76,778 $ 42,047
May 2, 2026 $ 0.00654
+1.24%
$ 96,468 $ 42,349
May 1, 2026 $ 0.00642
-0.65%
$ 94,701 $ 43,080
Apr 30, 2026 $ 0.00519
-17.08%
$ 76,583 $ 42,612
Apr 29, 2026 $ 0.00621
-12.01%
$ 91,618 $ 40,194
Apr 28, 2026 $ 0.00709
+20.13%
$ 104,543 $ 39,313
Apr 27, 2026 $ 0.00587
-12.60%
$ 86,529 $ 39,501
Apr 26, 2026 $ 0.00732
-59.96%
$ 107,921 $ 40,189
Apr 25, 2026 $ 0.00651
-18.59%
$ 95,986 $ 38,442
Apr 24, 2026 $ 0.00797
-1.18%
$ 117,542 $ 39,909
Apr 23, 2026 $ 0.00804
-2.17%
$ 118,545 $ 40,227
Apr 22, 2026 $ 0.0082
+8.31%
$ 120,881 $ 39,727
Apr 21, 2026 $ 0.00752
-22.57%
$ 110,908 $ 42,563
Apr 20, 2026 $ 0.00962
+8.67%
$ 141,858 $ 39,767
Apr 19, 2026 $ 0.00885
+2.45%
$ 130,547 $ 42,113
Apr 18, 2026 $ 0.00864
-2.22%
$ 127,394 $ 43,202
Apr 17, 2026 $ 0.00887
-1.24%
$ 130,793 $ 41,866
Apr 16, 2026 $ 0.00901
+3.20%
$ 132,930 $ 41,857
Apr 15, 2026 $ 0.00916
+0.99%
$ 135,084 $ 43,984
Apr 14, 2026 $ 0.0109
-1.73%
$ 160,866 $ 39,046
Download