SatoshiVM Historical Data

SAVM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00516
+0.00%
$ 76,158 $ 35,745
Today, at 4 AM $ 0.00519
-0.52%
$ 76,492 $ 35,400
Today, at 3 AM $ 0.00517
-0.64%
$ 76,314 $ 35,733
Yesterday, at 10 PM $ 0.00514
-0.10%
$ 75,862 $ 35,242
Yesterday, at 9 PM $ 0.00515
-1.69%
$ 75,944 $ 34,958
Yesterday, at 8 PM $ 0.00523
+0.28%
$ 77,102 $ 35,709
Yesterday, at 6 PM $ 0.00512
-0.26%
$ 75,512 $ 36,215
Yesterday, at 5 PM $ 0.00513
+0.68%
$ 75,721 $ 36,047
Yesterday, at 4 PM $ 0.0051
+0.23%
$ 75,166 $ 36,125
Yesterday, at 2 PM $ 0.00513
+0.36%
$ 75,621 $ 36,627
Yesterday, at 1 PM $ 0.0051
+0.00%
$ 75,235 $ 36,185
Yesterday, at 12 PM $ 0.00424
-0.06%
$ 62,583 $ 34,921
Yesterday, at 11 AM $ 0.0042
-0.74%
$ 61,911 $ 35,076
Yesterday, at 10 AM $ 0.00423
+0.13%
$ 62,327 $ 34,502
Yesterday, at 9 AM $ 0.00424
+0.00%
$ 62,535 $ 33,761
Yesterday, at 5 AM $ 0.00427
+0.28%
$ 63,004 $ 34,033
Yesterday, at 4 AM $ 0.00426
+0.18%
$ 62,784 $ 34,105
Yesterday, at 3 AM $ 0.00426
-0.45%
$ 62,765 $ 34,793
May 31, 11 PM $ 0.00429
+0.00%
$ 63,345 $ 34,332
May 31, 10 PM $ 0.00429
-0.40%
$ 63,318 $ 34,128
May 31, 9 PM $ 0.00429
-0.11%
$ 63,233 $ 34,465
May 31, 8 PM $ 0.00429
+0.30%
$ 63,344 $ 34,065
May 31, 7 PM $ 0.00428
+1.28%
$ 63,127 $ 33,740
May 31, 6 PM $ 0.00423
-1.30%
$ 62,466 $ 33,558
May 31, 5 PM $ 0.00427
-0.07%
$ 63,030 $ 33,900
May 31, 4 PM $ 0.00427
-0.34%
$ 63,015 $ 34,062
May 31, 2 PM $ 0.00429
+0.10%
$ 63,315 $ 34,238
May 31, 1 PM $ 0.00428
-0.01%
$ 63,066 $ 34,571
May 31, 12 PM $ 0.00428
-1.30%
$ 63,115 $ 35,489
May 31, 7 AM $ 0.00433
+0.46%
$ 63,929 $ 38,287
May 31, 6 AM $ 0.00432
+0.42%
$ 63,649 $ 37,578
May 31, 3 AM $ 0.00434
+1.13%
$ 64,037 $ 38,038
May 31, 2 AM $ 0.0043
+0.28%
$ 63,451 $ 38,028
May 31, 1 AM $ 0.0043
-0.09%
$ 63,496 $ 38,600
May 30, 7 PM $ 0.00529
+0.00%
$ 78,083 $ 38,655
May 30, 6 PM $ 0.00528
+0.43%
$ 77,919 $ 38,495
May 30, 5 PM $ 0.00526
+0.64%
$ 77,589 $ 37,897
May 30, 4 PM $ 0.00522
-1.40%
$ 76,949 $ 38,018
May 30, 3 PM $ 0.00526
-0.43%
$ 77,636 $ 37,770
May 30, 2 PM $ 0.00526
+1.11%
$ 77,618 $ 38,436
May 30, 1 PM $ 0.00521
-0.16%
$ 76,910 $ 38,661
May 30, 12 PM $ 0.00523
+0.17%
$ 77,168 $ 38,583
May 30, 11 AM $ 0.00523
+0.20%
$ 77,185 $ 38,294
May 30, 10 AM $ 0.00521
-0.80%
$ 76,897 $ 37,959
May 30, 9 AM $ 0.00525
+0.88%
$ 77,510 $ 37,496
May 30, 8 AM $ 0.00524
+0.30%
$ 77,257 $ 37,345
May 30, 7 AM $ 0.00525
+0.44%
$ 77,391 $ 37,418
May 30, 6 AM $ 0.00522
+0.49%
$ 76,968 $ 37,638
May 30, 4 AM $ 0.00522
+0.00%
$ 77,066 $ 36,811
May 30, 3 AM $ 0.00523
-0.13%
$ 77,076 $ 36,766
Download