SatoshiVM Historical Data

SAVM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0106
+0.00%
$ 156,425 $ 42,062
Today, at 9 PM $ 0.0106
+0.12%
$ 156,425 $ 42,062
Today, at 8 PM $ 0.0106
-1.66%
$ 156,602 $ 42,207
Today, at 7 PM $ 0.0108
+0.91%
$ 159,079 $ 41,605
Today, at 6 PM $ 0.0107
+2.34%
$ 157,747 $ 40,726
Today, at 2 PM $ 0.00867
+0.72%
$ 127,856 $ 38,296
Today, at 1 PM $ 0.00861
-0.49%
$ 127,074 $ 38,349
Today, at 12 PM $ 0.00865
+0.28%
$ 127,598 $ 38,334
Today, at 10 AM $ 0.00869
-0.34%
$ 128,177 $ 39,045
Today, at 9 AM $ 0.00872
+0.00%
$ 128,667 $ 38,944
Today, at 3 AM $ 0.0103
-0.30%
$ 152,586 $ 39,096
Today, at 2 AM $ 0.0104
-0.12%
$ 153,408 $ 39,170
Today, at 1 AM $ 0.0104
+1.09%
$ 153,779 $ 38,977
Yesterday, at 12 AM $ 0.0103
-0.67%
$ 152,029 $ 38,496
Yesterday, at 11 PM $ 0.0104
-0.19%
$ 153,495 $ 38,430
Yesterday, at 9 PM $ 0.0104
-0.04%
$ 153,767 $ 38,037
Yesterday, at 8 PM $ 0.0104
-0.28%
$ 153,755 $ 37,722
Yesterday, at 7 PM $ 0.0104
-0.58%
$ 153,014 $ 38,361
Yesterday, at 3 PM $ 0.0103
+0.00%
$ 152,635 $ 38,915
Yesterday, at 12 PM $ 0.0086
+0.73%
$ 126,855 $ 38,026
Yesterday, at 11 AM $ 0.00858
+1.38%
$ 126,568 $ 37,457
Yesterday, at 10 AM $ 0.00844
+0.00%
$ 124,517 $ 37,511
Yesterday, at 6 AM $ 0.00845
-0.39%
$ 124,628 $ 37,472
Yesterday, at 5 AM $ 0.00849
+0.11%
$ 125,201 $ 37,904
Yesterday, at 4 AM $ 0.0085
+0.47%
$ 125,310 $ 37,921
Apr 10, 12 AM $ 0.00845
+0.00%
$ 124,666 $ 39,920
Apr 9, 11 PM $ 0.00845
-0.48%
$ 124,677 $ 39,947
Apr 9, 10 PM $ 0.00849
-1.18%
$ 125,278 $ 40,028
Apr 9, 7 PM $ 0.00855
+0.76%
$ 126,147 $ 39,067
Apr 9, 6 PM $ 0.00847
-0.78%
$ 124,999 $ 37,573
Apr 9, 5 PM $ 0.00856
+0.77%
$ 126,291 $ 37,252
Apr 9, 4 PM $ 0.00846
-0.92%
$ 124,849 $ 37,046
Apr 9, 3 PM $ 0.00854
+1.48%
$ 125,986 $ 37,295
Apr 9, 2 PM $ 0.00839
+0.59%
$ 123,737 $ 36,652
Apr 9, 1 PM $ 0.00834
-1.26%
$ 122,966 $ 36,595
Apr 9, 11 AM $ 0.00847
-0.10%
$ 124,964 $ 36,240
Apr 9, 10 AM $ 0.00848
-0.16%
$ 125,096 $ 36,581
Apr 9, 9 AM $ 0.00847
+0.38%
$ 124,934 $ 36,080
Apr 9, 8 AM $ 0.0084
-69.11%
$ 123,871 $ 36,521
Apr 9, 2 AM $ 0.0101
+0.15%
$ 148,268 $ 35,239
Apr 9, 1 AM $ 0.01
-0.68%
$ 148,018 $ 35,086
Apr 9, 12 AM $ 0.0101
+0.32%
$ 148,604 $ 35,234
Apr 8, 11 PM $ 0.01
-0.13%
$ 148,234 $ 35,536
Apr 8, 10 PM $ 0.0101
-0.95%
$ 148,432 $ 35,951
Apr 8, 9 PM $ 0.0102
-0.38%
$ 150,273 $ 37,106
Apr 8, 8 PM $ 0.0106
-0.30%
$ 155,883 $ 36,775
Apr 8, 7 PM $ 0.0106
-0.38%
$ 156,385 $ 36,370
Apr 8, 5 PM $ 0.0108
+1.33%
$ 158,786 $ 38,138
Apr 8, 4 PM $ 0.0106
-0.51%
$ 156,879 $ 37,790
Apr 8, 3 PM $ 0.0107
+1.07%
$ 157,563 $ 37,875
Download