SatoshiVM Historical Data

SAVM
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0106
+0.00%
$ 156,425 $ 42,062
9:03 PM $ 0.0106
+0.00%
$ 156,239 $ 42,030
8:58 PM $ 0.0106
+0.00%
$ 156,602 $ 42,207
8:53 PM $ 0.0106
+0.00%
$ 156,417 $ 42,034
8:48 PM $ 0.0106
+0.00%
$ 156,222 $ 41,801
8:43 PM $ 0.0106
+0.00%
$ 156,879 $ 41,749
8:38 PM $ 0.0107
+0.00%
$ 157,228 $ 41,791
8:33 PM $ 0.0107
+0.00%
$ 157,292 $ 41,884
8:28 PM $ 0.0107
+0.00%
$ 157,785 $ 41,887
8:23 PM $ 0.0107
+0.00%
$ 157,852 $ 41,749
8:18 PM $ 0.0108
+0.00%
$ 158,743 $ 41,739
8:13 PM $ 0.0108
+0.00%
$ 158,798 $ 41,479
8:08 PM $ 0.0108
+0.00%
$ 159,228 $ 41,493
8:03 PM $ 0.0108
+0.00%
$ 159,250 $ 41,672
7:58 PM $ 0.0108
+0.00%
$ 159,079 $ 41,605
7:53 PM $ 0.0108
+0.00%
$ 159,260 $ 41,631
7:48 PM $ 0.0108
+0.00%
$ 158,910 $ 41,679
7:43 PM $ 0.0108
+0.00%
$ 159,158 $ 41,829
7:38 PM $ 0.0108
+0.00%
$ 159,206 $ 41,712
7:33 PM $ 0.0108
+0.00%
$ 159,257 $ 41,743
7:28 PM $ 0.0108
+0.00%
$ 159,181 $ 41,625
7:23 PM $ 0.0108
+0.00%
$ 159,567 $ 41,605
7:18 PM $ 0.0108
+0.00%
$ 159,219 $ 41,679
7:13 PM $ 0.0108
+0.00%
$ 158,691 $ 41,566
7:08 PM $ 0.0107
+0.00%
$ 158,204 $ 41,450
7:03 PM $ 0.0107
+0.00%
$ 157,649 $ 40,885
6:58 PM $ 0.0107
+0.00%
$ 157,747 $ 40,726
6:53 PM $ 0.0106
+0.00%
$ 157,024 $ 40,751
6:48 PM $ 0.0106
+0.00%
$ 156,440 $ 40,787
6:43 PM $ 0.0105
+0.00%
$ 155,391 $ 40,655
6:38 PM $ 0.0105
+0.00%
$ 154,145 $ 40,474
2:38 PM $ 0.00867
+0.00%
$ 127,856 $ 38,296
2:33 PM $ 0.00865
+0.00%
$ 127,557 $ 38,277
2:28 PM $ 0.00862
+0.00%
$ 127,111 $ 38,190
2:23 PM $ 0.00862
+0.00%
$ 127,189 $ 38,183
2:18 PM $ 0.00861
+0.00%
$ 127,039 $ 38,260
2:13 PM $ 0.00861
+0.00%
$ 126,961 $ 38,159
2:08 PM $ 0.0086
+0.00%
$ 126,916 $ 38,136
2:03 PM $ 0.00861
+0.00%
$ 126,946 $ 38,340
1:58 PM $ 0.00861
+0.00%
$ 127,074 $ 38,349
1:53 PM $ 0.00861
+0.00%
$ 127,054 $ 38,208
1:48 PM $ 0.00863
+0.00%
$ 127,361 $ 38,202
1:43 PM $ 0.00863
+0.00%
$ 127,252 $ 38,356
1:38 PM $ 0.00869
+0.00%
$ 128,139 $ 38,323
1:33 PM $ 0.00872
+0.00%
$ 128,640 $ 38,086
1:28 PM $ 0.0087
+0.00%
$ 128,348 $ 38,123
1:23 PM $ 0.00869
+0.00%
$ 128,139 $ 38,564
1:18 PM $ 0.0087
+0.00%
$ 128,312 $ 38,501
1:13 PM $ 0.00871
+0.00%
$ 128,497 $ 38,291
1:08 PM $ 0.00869
+0.00%
$ 128,194 $ 38,347
Download