SatoshiVM Historical Data

SAVM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00429
-33.55%
$ 63,345 $ 121,311
Apr 2026 $ 0.00621
-40.12%
$ 76,583 $ 1.15 million
Mar 2026 $ 0.0104
-50.98%
$ 152,887 $ 1.46 million
Feb 2026 $ 0.0211
-30.84%
$ 311,899 $ 2.05 million
Jan 2026 $ 0.035
-27.45%
$ 451,055 $ 2.55 million
Dec 2025 $ 0.0483
-19.83%
$ 693,222 $ 2.85 million
Nov 2025 $ 0.0539
-31.41%
$ 864,855 $ 2.69 million
Oct 2025 $ 0.0878
-22.86%
$ 1.1 million $ 4.04 million
Sep 2025 $ 0.12
-22.26%
$ 1.59 million $ 4.2 million
Aug 2025 $ 0.155
-10.07%
$ 2.1 million $ 4.4 million
Jul 2025 $ 0.168
+2.67%
$ 2.34 million $ 4.84 million
Jun 2025 $ 0.164
-11.34%
$ 2.23 million $ 4.67 million
May 2025 $ 0.186
+13.88%
$ 2.51 million $ 3.32 million
Apr 2025 $ 0.164
+6.57%
$ 2.23 million $ 2.84 million
Mar 2025 $ 0.154
-18.78%
$ 2.09 million $ 2.73 million
Feb 2025 $ 0.189
-50.18%
$ 2.57 million $ 3.24 million
Jan 2025 $ 0.373
-30.49%
$ 5.01 million $ 3.37 million
Dec 2024 $ 0.515
-32.66%
$ 7.1 million $ 7.03 million
Nov 2024 $ 0.634
+8.25%
$ 10.05 million $ 13.92 million
Oct 2024 $ 0.613
-19.96%
$ 7.71 million $ 39.51 million
Sep 2024 $ 0.763
-26.10%
$ 9.8 million $ 16.76 million
Aug 2024 $ 1.03
-14.17%
$ 11.7 million $ 20.22 million
Jul 2024 $ 1.21
-29.67%
$ 13.23 million $ 23.01 million
Jun 2024 $ 1.72
-44.13%
$ 18.81 million $ 24.56 million
May 2024 $ 3.07
-12.46%
$ 32.49 million $ 38.92 million
Apr 2024 $ 3.51
-54.50%
$ 37.12 million $ 149.91 million
Mar 2024 $ 7.72
+17.85%
$ 81.58 million $ 306.68 million
Feb 2024 $ 6.55
+126.79%
$ 69.23 million $ 154.45 million
Jan 2024 $ 2.89
-58.61%
$ 30.53 million $ 479.46 million
Download