SatoshiVM Historical Data

SAVM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00501
+24.16%
$-- $558
Jul 2026 $0.00403
+3.94%
$59,511 $999
Jun 2026 $0.0042
-1.73%
$-- $39,332
May 2026 $0.00429
-33.55%
$63,345 $121,311
Apr 2026 $0.00621
-40.12%
$76,583 $1.15 million
Mar 2026 $0.0104
-50.98%
$152,887 $1.46 million
Feb 2026 $0.0211
-30.84%
$311,899 $2.05 million
Jan 2026 $0.035
-27.45%
$451,055 $2.55 million
Dec 2025 $0.0483
-19.83%
$693,222 $2.85 million
Nov 2025 $0.0539
-31.41%
$864,855 $2.69 million
Oct 2025 $0.0878
-22.86%
$1.1 million $4.04 million
Sep 2025 $0.12
-22.26%
$1.59 million $4.2 million
Aug 2025 $0.155
-10.07%
$2.1 million $4.4 million
Jul 2025 $0.168
+2.67%
$2.34 million $4.84 million
Jun 2025 $0.164
-11.34%
$2.23 million $4.67 million
May 2025 $0.186
+13.88%
$2.51 million $3.32 million
Apr 2025 $0.164
+6.57%
$2.23 million $2.84 million
Mar 2025 $0.154
-18.78%
$2.09 million $2.73 million
Feb 2025 $0.189
-50.18%
$2.57 million $3.24 million
Jan 2025 $0.373
-30.49%
$5.01 million $3.37 million
Dec 2024 $0.515
-32.66%
$7.1 million $7.03 million
Nov 2024 $0.634
+8.25%
$10.05 million $13.92 million
Oct 2024 $0.613
-19.96%
$7.71 million $39.51 million
Sep 2024 $0.763
-26.10%
$9.8 million $16.76 million
Aug 2024 $1.03
-14.17%
$11.7 million $20.22 million
Jul 2024 $1.21
-29.67%
$13.23 million $23.01 million
Jun 2024 $1.72
-44.13%
$18.81 million $24.56 million
May 2024 $3.07
-12.46%
$32.49 million $38.92 million
Apr 2024 $3.51
-54.50%
$37.12 million $149.91 million
Mar 2024 $7.72
+17.85%
$81.58 million $306.68 million
Feb 2024 $6.55
+126.79%
$69.23 million $154.45 million
Jan 2024 $2.89
-58.61%
$30.53 million $479.46 million
Download