SatoshiVM Historical Data

SAVM
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00529
+27.96%
$ 63,345 $ 25,938
May 18 $ 0.00413
-21.42%
$ 74,578 $ 22,660
May 11 $ 0.00436
-29.77%
$ 77,292 $ 24,335
May 4 $ 0.00495
-23.08%
$ 92,491 $ 21,744
Apr 27 $ 0.00654
-2.56%
$ 76,778 $ 9,262
Apr 20 $ 0.00651
-26.47%
$ 107,921 $ 240,635
Apr 13 $ 0.00864
-11.19%
$ 130,547 $ 253,512
Apr 6 $ 0.0105
+25.02%
$ 143,201 $ 232,312
Mar 30 $ 0.00846
-14.15%
$ 124,715 $ 225,551
Mar 23 $ 0.00855
-27.85%
$ 141,445 $ 146,193
Mar 16 $ 0.0121
-36.07%
$ 179,146 $ 172,058
Mar 9 $ 0.0194
-8.40%
$ 286,569 $ 395,043
Mar 2 $ 0.0219
+4.47%
$ 312,860 $ 470,248
Feb 23 $ 0.0216
-8.58%
$ 318,560 $ 535,269
Feb 16 $ 0.0225
-9.38%
$ 348,438 $ 421,291
Feb 9 $ 0.026
-12.14%
$ 366,757 $ 403,122
Feb 2 $ 0.0295
-8.63%
$ 439,323 $ 499,483
Jan 26 $ 0.0306
-15.61%
$ 476,243 $ 510,642
Jan 19 $ 0.0415
-8.87%
$ 534,371 $ 617,283
Jan 12 $ 0.0508
+3.53%
$ 671,631 $ 429,088
Jan 5 $ 0.0504
+7.51%
$ 723,476 $ 472,307
Dec 29 $ 0.0525
+15.08%
$ 691,430 $ 455,148
Dec 22 $ 0.0424
-14.44%
$ 655,921 $ 662,570
Dec 15 $ 0.0515
+1.75%
$ 712,673 $ 464,709
Dec 8 $ 0.056
+4.28%
$ 727,537 $ 620,876
Dec 1 $ 0.0571
-5.12%
$ 733,262 $ 488,198
Nov 24 $ 0.0539
-7.83%
$ 864,855 $ 487,915
Nov 17 $ 0.0553
-11.78%
$ 818,866 $ 642,417
Nov 10 $ 0.0705
-10.01%
$ 876,440 $ 606,865
Nov 3 $ 0.0733
-11.32%
$ 1.1 million $ 479,815
Oct 27 $ 0.0845
-14.54%
$ 1.15 million $ 561,013
Oct 20 $ 0.0905
-5.01%
$ 1.38 million $ 748,505
Oct 13 $ 0.101
+1.15%
$ 1.47 million $ 651,536
Oct 6 $ 0.0911
-25.67%
$ 1.4 million $ 604,965
Sep 29 $ 0.125
-2.67%
$ 1.71 million $ 1.27 million
Sep 22 $ 0.145
+3.56%
$ 1.79 million $ 724,164
Sep 15 $ 0.135
-9.07%
$ 1.9 million $ 940,040
Sep 8 $ 0.152
-6.73%
$ 2.02 million $ 881,869
Sep 1 $ 0.156
+0.97%
$ 2.22 million $ 913,284
Aug 25 $ 0.155
-14.47%
$ 2.1 million $ 1.35 million
Aug 18 $ 0.182
+4.31%
$ 2.47 million $ 710,452
Aug 11 $ 0.175
-11.78%
$ 2.38 million $ 926,421
Aug 4 $ 0.195
+22.91%
$ 2.7 million $ 790,283
Jul 28 $ 0.154
-12.42%
$ 2.16 million $ 1.02 million
Jul 21 $ 0.172
-11.85%
$ 2.39 million $ 939,157
Jul 14 $ 0.186
+1.02%
$ 2.65 million $ 1.16 million
Jul 7 $ 0.178
+7.26%
$ 2.5 million $ 874,114
Jun 30 $ 0.16
-2.10%
$ 2.26 million $ 797,835
Jun 23 $ 0.158
+8.19%
$ 2.23 million $ 814,462
Jun 16 $ 0.146
-13.02%
$ 1.99 million $ 1.05 million
Download