Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatoshiVM Historical Data

SAVM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2025 $0.165
-5.23%
$2.25 million $120,008
Apr 27, 2025 $0.171
+5.51%
$2.33 million $77,744
Apr 26, 2025 $0.162
+1.48%
$2.21 million $33,410
Apr 25, 2025 $0.16
-0.76%
$2.17 million $32,480
Apr 24, 2025 $0.161
-11.28%
$2.19 million $37,988
Apr 23, 2025 $0.182
+7.44%
$2.47 million $120,145
Apr 22, 2025 $0.169
+38.44%
$2.3 million $208,495
Apr 21, 2025 $0.122
-1.07%
$1.66 million $113,040
Apr 20, 2025 $0.123
-2.25%
$1.68 million $99,983
Apr 19, 2025 $0.126
+13.88%
$1.72 million $101,367
Apr 18, 2025 $0.111
-8.78%
$1.51 million $29,213
Apr 17, 2025 $0.121
-8.12%
$1.65 million $104,682
Apr 16, 2025 $0.134
+8.92%
$1.83 million $30,159
Apr 15, 2025 $0.124
-0.43%
$1.69 million $75,460
Apr 14, 2025 $0.125
-0.14%
$1.7 million $97,901
Apr 13, 2025 $0.125
-1.23%
$1.7 million $126,749
Apr 12, 2025 $0.126
+3.60%
$1.72 million $118,434
Apr 11, 2025 $0.122
+3.86%
$1.66 million $180,495
Apr 10, 2025 $0.117
-12.01%
$1.59 million $88,294
Apr 9, 2025 $0.133
+13.15%
$1.81 million $121,350
Apr 8, 2025 $0.118
-2.80%
$1.6 million $99,567
Apr 7, 2025 $0.121
-0.91%
$1.65 million $147,045
Apr 6, 2025 $0.122
-16.54%
$1.66 million $99,785
Apr 5, 2025 $0.146
+1.13%
$1.99 million $68,757
Apr 4, 2025 $0.145
-4.29%
$1.97 million $65,267
Apr 3, 2025 $0.151
+4.41%
$2.06 million $105,350
Apr 2, 2025 $0.145
-10.67%
$1.97 million $122,544
Apr 1, 2025 $0.162
+5.65%
$2.21 million $79,316
Mar 31, 2025 $0.154
-0.54%
$2.09 million $71,604
Mar 30, 2025 $0.154
-0.71%
$2.1 million $98,925
Mar 29, 2025 $0.156
-11.97%
$2.12 million $99,968
Mar 28, 2025 $0.177
+1.14%
$2.4 million $33,746
Mar 27, 2025 $0.175
+1.03%
$2.38 million $109,326
Mar 26, 2025 $0.168
-2.55%
$2.29 million $103,060
Mar 25, 2025 $0.173
-1.63%
$2.35 million $101,789
Mar 24, 2025 $0.175
+2.58%
$2.39 million $67,719
Mar 23, 2025 $0.171
+3.92%
$2.33 million $121,034
Mar 22, 2025 $0.165
+3.16%
$2.24 million $97,078
Mar 21, 2025 $0.16
-2.53%
$2.17 million $62,347
Mar 20, 2025 $0.164
-10.83%
$2.23 million $62,614
Mar 19, 2025 $0.183
+18.89%
$2.5 million $37,091
Mar 18, 2025 $0.154
-5.21%
$2.1 million $94,513
Mar 17, 2025 $0.173
+9.04%
$2.35 million $41,948
Mar 16, 2025 $0.158
+4.57%
$2.15 million $102,774
Mar 15, 2025 $0.151
-6.46%
$2.06 million $35,873
Mar 14, 2025 $0.152
-4.50%
$2.07 million $93,321
Mar 13, 2025 $0.159
-5.14%
$2.16 million $56,914
Mar 12, 2025 $0.167
+6.39%
$2.28 million $103,119
Mar 11, 2025 $0.157
-0.32%
$2.14 million $102,858
Mar 10, 2025 $0.162
-2.85%
$2.21 million $96,102