SatoshiVM Historical Data

SAVM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.42
+3.30%
$ 5.72 million $ 66,947
Jan 16, 2025 $ 0.408
-4.90%
$ 5.55 million $ 115,348
Jan 15, 2025 $ 0.429
+2.11%
$ 5.84 million $ 84,184
Jan 14, 2025 $ 0.42
+8.61%
$ 5.71 million $ 45,794
Jan 13, 2025 $ 0.388
-3.62%
$ 5.28 million $ 67,950
Jan 12, 2025 $ 0.402
-12.70%
$ 5.47 million $ 78,039
Jan 11, 2025 $ 0.46
+2.09%
$ 6.26 million $ 85,006
Jan 10, 2025 $ 0.451
-0.65%
$ 6.14 million $ 129,047
Jan 9, 2025 $ 0.453
+1.72%
$ 6.17 million $ 88,186
Jan 8, 2025 $ 0.444
-9.80%
$ 6.05 million $ 152,503
Jan 7, 2025 $ 0.492
-5.04%
$ 6.7 million $ 146,195
Jan 6, 2025 $ 0.518
+1.67%
$ 7.06 million $ 112,545
Jan 5, 2025 $ 0.51
-2.20%
$ 6.94 million $ 110,569
Jan 4, 2025 $ 0.522
-8.50%
$ 6.91 million $ 79,448
Jan 3, 2025 $ 0.571
+1.78%
$ 7.55 million $ 138,688
Jan 2, 2025 $ 0.563
+13.67%
$ 7.45 million $ 67,024
Jan 1, 2025 $ 0.496
-7.61%
$ 6.56 million $ 167,743
Dec 31, 2024 $ 0.536
+4.20%
$ 7.1 million $ 160,074
Dec 30, 2024 $ 0.515
-9.07%
$ 6.81 million $ 243,891
Dec 29, 2024 $ 0.567
+5.95%
$ 7.5 million $ 145,509
Dec 28, 2024 $ 0.533
-11.24%
$ 7.06 million $ 150,351
Dec 27, 2024 $ 0.601
+3.11%
$ 7.95 million $ 171,864
Dec 26, 2024 $ 0.58
-8.62%
$ 7.68 million $ 145,289
Dec 25, 2024 $ 0.635
+5.47%
$ 8.4 million $ 177,341
Dec 24, 2024 $ 0.602
-1.47%
$ 7.96 million $ 174,348
Dec 23, 2024 $ 0.611
+1.75%
$ 8.08 million $ 159,380
Dec 22, 2024 $ 0.601
-1.68%
$ 7.94 million $ 153,621
Dec 21, 2024 $ 0.611
-6.52%
$ 8.09 million $ 186,824
Dec 20, 2024 $ 0.654
-3.59%
$ 8.65 million $ 189,393
Dec 19, 2024 $ 0.678
-7.80%
$ 8.97 million $ 163,400
Dec 18, 2024 $ 0.735
-7.17%
$ 9.73 million $ 160,504
Dec 17, 2024 $ 0.792
+2.60%
$ 10.48 million $ 177,092
Dec 16, 2024 $ 0.772
+1.95%
$ 10.21 million $ 221,541
Dec 15, 2024 $ 0.758
+4.37%
$ 10.02 million $ 186,492
Dec 14, 2024 $ 0.726
-5.21%
$ 9.6 million $ 185,415
Dec 13, 2024 $ 0.766
-4.35%
$ 10.13 million $ 160,520
Dec 12, 2024 $ 0.801
-3.89%
$ 10.59 million $ 224,823
Dec 11, 2024 $ 0.833
+2.88%
$ 11.02 million $ 260,405
Dec 10, 2024 $ 0.809
-5.77%
$ 10.71 million $ 279,100
Dec 9, 2024 $ 0.858
-8.88%
$ 11.36 million $ 237,708
Dec 8, 2024 $ 0.938
-10.19%
$ 12.41 million $ 226,047
Dec 7, 2024 $ 1.05
-4.68%
$ 13.86 million $ 156,877
Dec 6, 2024 $ 1.1
+14.66%
$ 14.56 million $ 214,154
Dec 5, 2024 $ 0.959
+4.00%
$ 12.68 million $ 308,967
Dec 4, 2024 $ 0.917
+8.60%
$ 12.13 million $ 298,300
Dec 3, 2024 $ 0.858
+1.67%
$ 11.36 million $ 376,072
Dec 2, 2024 $ 0.844
-10.79%
$ 11.17 million $ 574,583
Dec 1, 2024 $ 0.947
+23.88%
$ 12.53 million $ 717,970
Nov 30, 2024 $ 0.76
+19.45%
$ 10.05 million $ 250,200
Nov 29, 2024 $ 0.634
+3.15%
$ 8.39 million $ 178,973