Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatoshiVM Historical Data

SAVM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.165
-5.23%
$2.25 million $120,008
Apr 27, 2025 $0.171
+5.51%
$2.33 million $77,744
Apr 26, 2025 $0.162
+1.48%
$2.21 million $33,410
Apr 25, 2025 $0.16
-0.76%
$2.17 million $32,480
Apr 24, 2025 $0.161
-11.28%
$2.19 million $37,988
Apr 23, 2025 $0.182
+7.44%
$2.47 million $120,145
Apr 22, 2025 $0.169
+38.44%
$2.3 million $208,495
Apr 21, 2025 $0.122
-1.07%
$1.66 million $113,040
Apr 20, 2025 $0.123
-2.25%
$1.68 million $99,983
Apr 19, 2025 $0.126
+13.88%
$1.72 million $101,367
Apr 18, 2025 $0.111
-8.78%
$1.51 million $29,213
Apr 17, 2025 $0.121
-8.12%
$1.65 million $104,682
Apr 16, 2025 $0.134
+8.92%
$1.83 million $30,159
Apr 15, 2025 $0.124
-0.43%
$1.69 million $75,460
Apr 14, 2025 $0.125
-0.14%
$1.7 million $97,901
Apr 13, 2025 $0.125
-1.23%
$1.7 million $126,749
Apr 12, 2025 $0.126
+3.60%
$1.72 million $118,434
Apr 11, 2025 $0.122
+3.86%
$1.66 million $180,495
Apr 10, 2025 $0.117
-12.01%
$1.59 million $88,294
Apr 9, 2025 $0.133
+13.15%
$1.81 million $121,350
Apr 8, 2025 $0.118
-2.80%
$1.6 million $99,567
Apr 7, 2025 $0.121
-0.91%
$1.65 million $147,045
Apr 6, 2025 $0.122
-16.54%
$1.66 million $99,785
Apr 5, 2025 $0.146
+1.13%
$1.99 million $68,757
Apr 4, 2025 $0.145
-4.29%
$1.97 million $65,267
Apr 3, 2025 $0.151
+4.41%
$2.06 million $105,350
Apr 2, 2025 $0.145
-10.67%
$1.97 million $122,544
Apr 1, 2025 $0.162
+5.65%
$2.21 million $79,316
Mar 31, 2025 $0.154
-0.54%
$2.09 million $71,604
Mar 30, 2025 $0.154
-0.71%
$2.1 million $98,925
Mar 29, 2025 $0.156
-11.97%
$2.12 million $99,968
Mar 28, 2025 $0.177
+1.14%
$2.4 million $33,746
Mar 27, 2025 $0.175
+1.03%
$2.38 million $109,326
Mar 26, 2025 $0.168
-2.55%
$2.29 million $103,060
Mar 25, 2025 $0.173
-1.63%
$2.35 million $101,789
Mar 24, 2025 $0.175
+2.58%
$2.39 million $67,719
Mar 23, 2025 $0.171
+3.92%
$2.33 million $121,034
Mar 22, 2025 $0.165
+3.16%
$2.24 million $97,078
Mar 21, 2025 $0.16
-2.53%
$2.17 million $62,347
Mar 20, 2025 $0.164
-10.83%
$2.23 million $62,614
Mar 19, 2025 $0.183
+18.89%
$2.5 million $37,091
Mar 18, 2025 $0.154
-5.21%
$2.1 million $94,513
Mar 17, 2025 $0.173
+9.04%
$2.35 million $41,948
Mar 16, 2025 $0.158
+4.57%
$2.15 million $102,774
Mar 15, 2025 $0.151
-6.46%
$2.06 million $35,873
Mar 14, 2025 $0.152
-4.50%
$2.07 million $93,321
Mar 13, 2025 $0.159
-5.14%
$2.16 million $56,914
Mar 12, 2025 $0.167
+6.39%
$2.28 million $103,119
Mar 11, 2025 $0.157
-0.32%
$2.14 million $102,858
Mar 10, 2025 $0.162
-2.85%
$2.21 million $96,102