Coinranking
SatoshiVM Historical Data
SAVM
Page 10
| Date | | |
|---|---|---|
| Mar 18, 3 AM | $ 0.0186 | +15.92% |
| Mar 18, 2 AM | $ 0.0161 | -0.83% |
| Mar 18, 1 AM | $ 0.0155 | +0.00% |
| Mar 18, 12 AM | $ 0.0156 | -1.47% |
| Mar 17, 11 PM | $ 0.0158 | -7.40% |
| Mar 17, 10 PM | $ 0.0184 | -1.26% |
| Mar 17, 9 PM | $ 0.0187 | +14.61% |
| Mar 17, 8 PM | $ 0.0158 | +1.17% |
| Mar 17, 7 PM | $ 0.0156 | -0.98% |
| Mar 17, 6 PM | $ 0.0158 | -0.74% |
| Mar 17, 5 PM | $ 0.0159 | +0.71% |
| Mar 17, 4 PM | $ 0.0158 | -12.48% |
| Mar 17, 3 PM | $ 0.018 | -0.80% |
| Mar 17, 2 PM | $ 0.0182 | +8.81% |
| Mar 17, 1 PM | $ 0.0167 | +7.23% |
| Mar 17, 12 PM | $ 0.0156 | +0.29% |
| Mar 17, 11 AM | $ 0.0156 | +0.06% |
| Mar 17, 10 AM | $ 0.0156 | +0.17% |
| Mar 17, 9 AM | $ 0.0156 | -0.74% |
| Mar 17, 8 AM | $ 0.016 | +1.69% |
| Mar 17, 7 AM | $ 0.0158 | -8.35% |
| Mar 17, 6 AM | $ 0.0172 | -3.80% |
| Mar 17, 5 AM | $ 0.0179 | +0.00% |
| Mar 17, 3 AM | $ 0.0159 | -0.35% |
| Mar 17, 2 AM | $ 0.016 | +0.65% |
| Mar 17, 1 AM | $ 0.0159 | -0.98% |
| Mar 17, 12 AM | $ 0.0162 | -7.92% |
| Mar 16, 11 PM | $ 0.0183 | -8.55% |
| Mar 16, 10 PM | $ 0.02 | +16.94% |
| Mar 16, 9 PM | $ 0.0171 | -4.27% |
| Mar 16, 8 PM | $ 0.0198 | +0.04% |
| Mar 16, 7 PM | $ 0.0197 | +0.23% |
| Mar 16, 6 PM | $ 0.0198 | +14.86% |
| Mar 16, 5 PM | $ 0.0168 | +2.19% |
| Mar 16, 4 PM | $ 0.0167 | +2.87% |
| Mar 16, 3 PM | $ 0.0162 | -2.03% |
| Mar 16, 2 PM | $ 0.0161 | -0.68% |
| Mar 16, 1 PM | $ 0.0163 | -0.20% |
| Mar 16, 12 PM | $ 0.0163 | +1.08% |
| Mar 16, 11 AM | $ 0.0161 | -2.39% |
| Mar 16, 10 AM | $ 0.0161 | -0.72% |
| Mar 16, 9 AM | $ 0.0162 | -10.94% |
| Mar 16, 8 AM | $ 0.0184 | -1.04% |
| Mar 16, 7 AM | $ 0.0186 | +9.03% |
| Mar 16, 6 AM | $ 0.016 | -0.78% |
| Mar 16, 5 AM | $ 0.0164 | +0.59% |
| Mar 16, 4 AM | $ 0.0163 | -13.52% |
| Mar 16, 3 AM | $ 0.0188 | +2.21% |
| Mar 16, 2 AM | $ 0.0184 | +0.35% |
| Mar 16, 1 AM | $ 0.0183 | -4.86% |