SatoshiVM Historical Data

SAVM Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00654
-0.83%
$ 96,470 $ 43,217
May 2, 4 PM $ 0.00658
+1.07%
$ 97,104 $ 43,220
May 2, 3 PM $ 0.00651
-0.92%
$ 96,014 $ 43,451
May 2, 2 PM $ 0.00659
+0.00%
$ 97,148 $ 43,858
May 2, 12 PM $ 0.00655
-0.07%
$ 96,547 $ 42,972
May 2, 11 AM $ 0.00657
+0.91%
$ 96,927 $ 43,414
May 2, 10 AM $ 0.00651
-0.02%
$ 96,040 $ 43,083
May 2, 9 AM $ 0.00651
-0.23%
$ 96,065 $ 43,092
May 2, 8 AM $ 0.00656
+0.76%
$ 96,791 $ 42,836
May 2, 7 AM $ 0.00651
-0.52%
$ 96,073 $ 43,397
May 2, 6 AM $ 0.00653
+1.33%
$ 96,360 $ 42,319
May 2, 3 AM $ 0.00648
-0.33%
$ 95,619 $ 42,058
May 2, 2 AM $ 0.00646
+0.04%
$ 95,329 $ 42,191
May 2, 1 AM $ 0.00646
-0.69%
$ 95,309 $ 42,100
May 2, 12 AM $ 0.00651
+0.73%
$ 95,985 $ 43,412
May 1, 11 PM $ 0.00642
-1.44%
$ 94,701 $ 43,080
May 1, 10 PM $ 0.00649
+0.63%
$ 95,803 $ 43,616
May 1, 9 PM $ 0.00645
+0.54%
$ 95,157 $ 44,275
May 1, 8 PM $ 0.00642
-1.83%
$ 94,717 $ 42,972
May 1, 7 PM $ 0.00652
+1.01%
$ 96,239 $ 44,467
May 1, 6 PM $ 0.00647
-0.37%
$ 95,431 $ 44,890
May 1, 5 PM $ 0.00647
+0.10%
$ 95,429 $ 44,978
May 1, 4 PM $ 0.00648
-0.12%
$ 95,602 $ 45,204
May 1, 3 PM $ 0.00652
+0.32%
$ 96,129 $ 44,334
May 1, 10 AM $ 0.00644
+0.02%
$ 94,923 $ 43,666
May 1, 9 AM $ 0.00643
+0.13%
$ 94,892 $ 43,917
May 1, 8 AM $ 0.00641
-0.91%
$ 94,575 $ 44,186
May 1, 7 AM $ 0.00646
+0.45%
$ 95,270 $ 43,343
May 1, 6 AM $ 0.00641
-0.85%
$ 94,551 $ 43,235
May 1, 5 AM $ 0.00649
+1.52%
$ 95,667 $ 44,255
May 1, 4 AM $ 0.00641
-1.01%
$ 94,623 $ 43,881
May 1, 3 AM $ 0.00646
-0.01%
$ 95,309 $ 43,648
Apr 30, 9 PM $ 0.00519
-0.11%
$ 76,583 $ 42,612
Apr 30, 3 PM $ 0.0063
-0.68%
$ 92,998 $ 40,298
Apr 30, 2 PM $ 0.00633
+0.06%
$ 93,318 $ 40,091
Apr 30, 1 PM $ 0.00521
+0.07%
$ 76,853 $ 40,724
Apr 30, 12 PM $ 0.00523
+1.13%
$ 77,111 $ 40,957
Apr 30, 11 AM $ 0.0052
-0.09%
$ 76,634 $ 41,120
Apr 30, 8 AM $ 0.00519
-0.16%
$ 76,585 $ 41,473
Apr 30, 2 AM $ 0.00626
+0.05%
$ 92,343 $ 40,445
Apr 30, 1 AM $ 0.00628
-0.76%
$ 92,681 $ 40,767
Apr 30, 12 AM $ 0.00631
+0.70%
$ 93,005 $ 41,310
Apr 29, 10 PM $ 0.00621
+0.00%
$ 91,618 $ 40,194
Apr 29, 9 PM $ 0.00622
-4.01%
$ 91,745 $ 40,231
Apr 29, 8 PM $ 0.00646
+0.31%
$ 95,245 $ 40,366
Apr 29, 7 PM $ 0.00647
+0.49%
$ 95,430 $ 40,203
Apr 29, 6 PM $ 0.00645
+7.80%
$ 95,183 $ 41,457
Apr 29, 5 PM $ 0.00583
+0.82%
$ 86,067 $ 42,860
Apr 29, 1 PM $ 0.00596
+0.00%
$ 87,982 $ 40,614
Apr 29, 12 PM $ 0.00596
+1.48%
$ 87,862 $ 40,609