Coinranking
SatoshiVM Historical Data
SAVM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 7 AM | $0.0052 | -0.03% | ||
| May 19, 6 AM | $0.00523 | -0.14% | ||
| May 19, 1 AM | $0.00521 | -0.43% | ||
| May 19, 12 AM | $0.00525 | +1.31% | ||
| May 18, 11 PM | $0.00518 | +0.19% | ||
| May 18, 9 PM | $0.0052 | +0.92% | ||
| May 18, 8 PM | $0.00515 | -0.31% | ||
| May 18, 7 PM | $0.00518 | +2.09% | ||
| May 18, 6 PM | $0.00508 | -1.23% | ||
| May 18, 5 PM | $0.00516 | -0.45% | ||
| May 18, 3 PM | $0.00521 | +0.00% | ||
| May 18, 2 PM | $0.0052 | -0.45% | ||
| May 18, 1 PM | $0.00521 | -1.44% | ||
| May 18, 10 AM | $0.00521 | -0.24% | ||
| May 18, 9 AM | $0.00521 | -0.11% | ||
| May 18, 8 AM | $0.00522 | -0.08% | ||
| May 18, 4 AM | $0.00518 | -0.06% | ||
| May 18, 3 AM | $0.0052 | +0.04% | ||
| May 18, 2 AM | $0.00521 | +0.57% | ||
| May 18, 12 AM | $0.00523 | -0.48% | ||
| May 17, 11 PM | $0.00524 | -2.46% | ||
| May 17, 10 PM | $0.00533 | -0.44% | ||
| May 17, 7 PM | $0.00537 | -0.40% | ||
| May 17, 6 PM | $0.00536 | -0.48% | ||
| May 17, 5 PM | $0.00537 | +0.05% | ||
| May 17, 3 PM | $0.00539 | +0.52% | ||
| May 17, 2 PM | $0.00535 | +0.23% | ||
| May 17, 1 PM | $0.00534 | -1.33% | ||
| May 17, 12 PM | $0.00541 | +0.44% | ||
| May 17, 11 AM | $0.00539 | +0.35% | ||
| May 17, 10 AM | $0.00537 | -0.62% | ||
| May 17, 9 AM | $0.00541 | +0.39% | ||
| May 17, 8 AM | $0.00538 | +1.06% | ||
| May 17, 2 AM | $0.00435 | +0.51% | ||
| May 17, 1 AM | $0.00434 | -1.50% | ||
| May 17, 12 AM | $0.00438 | +0.52% | ||
| May 16, 8 PM | $0.00436 | +0.43% | ||
| May 16, 7 PM | $0.00437 | +0.43% | ||
| May 16, 6 PM | $0.00435 | -0.35% | ||
| May 16, 5 PM | $0.00437 | -0.20% | ||
| May 16, 11 AM | $0.0053 | -0.60% | ||
| May 16, 10 AM | $0.00534 | +0.61% | ||
| May 16, 9 AM | $0.00532 | -0.41% | ||
| May 16, 8 AM | $0.00534 | +0.14% | ||
| May 16, 7 AM | $0.00534 | -0.90% | ||
| May 16, 2 AM | $0.00543 | -0.72% | ||
| May 16, 1 AM | $0.00543 | -0.78% | ||
| May 16, 12 AM | $0.00545 | -0.22% | ||
| May 15, 11 PM | $0.00546 | +0.09% | ||
| May 15, 10 PM | $0.00545 | +0.01% | ||