Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatoshiVM Historical Data

SAVM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2025 $0.167
-16.95%
$2.28 million $115,315
Mar 8, 2025 $0.194
+5.47%
$2.64 million $103,180
Mar 7, 2025 $0.184
-2.33%
$2.51 million $69,739
Mar 6, 2025 $0.189
-1.92%
$2.57 million $103,402
Mar 5, 2025 $0.193
-1.39%
$2.63 million $115,141
Mar 4, 2025 $0.196
+5.76%
$2.66 million $103,018
Mar 3, 2025 $0.185
-17.72%
$2.52 million $104,568
Mar 2, 2025 $0.225
+19.93%
$3.06 million $114,863
Mar 1, 2025 $0.187
-0.95%
$2.55 million $110,467
Feb 28, 2025 $0.189
-10.42%
$2.57 million $120,229
Feb 27, 2025 $0.211
+2.94%
$2.87 million $135,004
Feb 26, 2025 $0.205
-5.26%
$2.79 million $133,136
Feb 25, 2025 $0.217
-7.31%
$2.95 million $144,608
Feb 24, 2025 $0.234
-7.60%
$3.18 million $125,007
Feb 23, 2025 $0.253
-0.33%
$3.44 million $111,323
Feb 22, 2025 $0.254
+4.05%
$3.45 million $67,207
Feb 21, 2025 $0.244
-2.80%
$3.32 million $119,938
Feb 20, 2025 $0.243
-4.96%
$3.31 million $104,939
Feb 19, 2025 $0.256
-1.15%
$3.48 million $130,449
Feb 18, 2025 $0.267
+1.35%
$3.63 million $80,105
Feb 17, 2025 $0.265
+2.19%
$3.6 million $10,827
Feb 16, 2025 $0.259
-3.56%
$3.53 million $117,068
Feb 15, 2025 $0.269
+0.53%
$3.66 million $80,966
Feb 14, 2025 $0.267
+1.26%
$3.64 million $130,263
Feb 13, 2025 $0.264
-2.72%
$3.59 million $80,405
Feb 12, 2025 $0.271
+2.07%
$3.69 million $130,670
Feb 11, 2025 $0.266
+4.61%
$3.62 million $122,866
Feb 10, 2025 $0.254
-6.22%
$3.46 million $47,154
Feb 9, 2025 $0.271
-3.85%
$3.68 million $119,279
Feb 8, 2025 $0.282
+10.36%
$3.83 million $135,500
Feb 7, 2025 $0.256
-2.49%
$3.48 million $116,110
Feb 6, 2025 $0.261
-4.59%
$3.56 million $121,404
Feb 5, 2025 $0.274
-5.90%
$3.73 million $133,062
Feb 4, 2025 $0.291
-5.70%
$3.96 million $138,291
Feb 3, 2025 $0.309
-6.76%
$4.2 million $190,720
Feb 2, 2025 $0.329
-4.88%
$4.48 million $148,290
Feb 1, 2025 $0.359
-5.40%
$4.89 million $141,504
Jan 31, 2025 $0.368
-1.38%
$5.01 million $80,655
Jan 30, 2025 $0.373
+1.87%
$5.07 million $83,161
Jan 29, 2025 $0.374
+9.48%
$5.09 million $135,867
Jan 28, 2025 $0.342
-5.46%
$4.65 million $136,879
Jan 27, 2025 $0.361
-6.21%
$4.92 million $145,586
Jan 26, 2025 $0.385
+0.84%
$5.24 million $140,113
Jan 25, 2025 $0.382
-1.11%
$5.2 million $95,637
Jan 24, 2025 $0.386
+4.42%
$5.26 million $75,997
Jan 23, 2025 $0.369
-5.06%
$5.03 million $85,215
Jan 22, 2025 $0.389
-2.81%
$5.29 million $85,371
Jan 21, 2025 $0.4
-2.34%
$5.45 million $144,435
Jan 20, 2025 $0.41
-0.45%
$5.58 million $163,163
Jan 19, 2025 $0.412
-6.61%
$5.6 million $165,572