Coinranking
SatoshiVM Historical Data
SAVM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 8 PM | $0.00542 | +0.50% | ||
| May 15, 7 PM | $0.0054 | -0.20% | ||
| May 15, 6 PM | $0.00544 | -0.56% | ||
| May 15, 5 PM | $0.00546 | +0.29% | ||
| May 15, 4 PM | $0.00545 | -0.09% | ||
| May 15, 3 PM | $0.00545 | +0.10% | ||
| May 15, 2 PM | $0.00541 | +0.86% | ||
| May 15, 12 PM | $0.00517 | +0.00% | ||
| May 15, 9 AM | $0.00499 | -0.30% | ||
| May 15, 8 AM | $0.00498 | -0.89% | ||
| May 15, 7 AM | $0.00503 | +0.76% | ||
| May 15, 6 AM | $0.00499 | +1.14% | ||
| May 15, 5 AM | $0.00496 | -1.67% | ||
| May 15, 3 AM | $0.00507 | +0.24% | ||
| May 15, 2 AM | $0.00505 | +0.13% | ||
| May 15, 1 AM | $0.00504 | -1.14% | ||
| May 14, 10 PM | $0.00508 | -0.73% | ||
| May 14, 9 PM | $0.00508 | -0.44% | ||
| May 14, 8 PM | $0.00508 | +0.78% | ||
| May 14, 6 PM | $0.00508 | +0.18% | ||
| May 14, 5 PM | $0.0051 | -0.14% | ||
| May 14, 4 PM | $0.0051 | -0.03% | ||
| May 14, 11 AM | $0.00497 | -0.72% | ||
| May 14, 10 AM | $0.005 | +0.44% | ||
| May 14, 5 AM | $0.00494 | -0.87% | ||
| May 14, 4 AM | $0.00498 | +0.48% | ||
| May 14, 3 AM | $0.00491 | -0.79% | ||
| May 14, 2 AM | $0.00495 | -0.62% | ||
| May 14, 1 AM | $0.00495 | -0.97% | ||
| May 13, 11 PM | $0.00496 | +0.00% | ||
| May 13, 10 PM | $0.00494 | -0.01% | ||
| May 13, 9 PM | $0.00496 | -0.20% | ||
| May 13, 4 PM | $0.00496 | +0.21% | ||
| May 13, 10 AM | $0.00617 | +0.17% | ||
| May 13, 9 AM | $0.00619 | +0.31% | ||
| May 13, 8 AM | $0.00617 | -0.48% | ||
| May 13, 3 AM | $0.0062 | +0.73% | ||
| May 13, 2 AM | $0.00615 | -0.20% | ||
| May 13, 1 AM | $0.00614 | -0.49% | ||
| May 12, 11 PM | $0.00606 | -0.26% | ||
| May 12, 10 PM | $0.00613 | -0.10% | ||
| May 12, 9 PM | $0.00611 | +0.68% | ||
| May 12, 2 PM | $0.00498 | -0.85% | ||
| May 12, 1 PM | $0.005 | -0.52% | ||
| May 12, 12 PM | $0.00503 | +0.00% | ||
| May 12, 8 AM | $0.00503 | -83.24% | ||
| May 12, 1 AM | $0.00582 | -2.15% | ||
| May 12, 12 AM | $0.00592 | -0.14% | ||
| May 11, 11 PM | $0.00596 | -3.72% | ||
| May 11, 10 PM | $0.00615 | -0.42% | ||