SatoshiVM Historical Data

SAVM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0193
+1.50%
$ 284,406 $ 38,625
Mar 15, 11 PM $ 0.0194
+2.62%
$ 286,569 $ 38,766
Mar 15, 10 PM $ 0.0189
+16.76%
$ 279,249 $ 60,692
Mar 15, 9 PM $ 0.0162
+2.71%
$ 239,185 $ 46,359
Mar 15, 8 PM $ 0.0158
-10.00%
$ 232,731 $ 45,870
Mar 15, 7 PM $ 0.0175
-3.26%
$ 258,577 $ 21,132
Mar 15, 6 PM $ 0.0181
+7.27%
$ 267,564 $ 44,330
Mar 15, 5 PM $ 0.0165
-2.51%
$ 243,398 $ 20,960
Mar 15, 4 PM $ 0.0169
-0.56%
$ 249,668 $ 20,876
Mar 15, 3 PM $ 0.017
-4.81%
$ 250,103 $ 7,690
Mar 15, 2 PM $ 0.0178
-0.09%
$ 262,741 $ 35,611
Mar 15, 1 PM $ 0.0178
-0.48%
$ 262,469 $ 35,755
Mar 15, 12 PM $ 0.0179
-0.48%
$ 264,027 $ 36,699
Mar 15, 11 AM $ 0.018
-0.26%
$ 264,775 $ 37,466
Mar 15, 10 AM $ 0.018
-0.15%
$ 265,503 $ 37,073
Mar 15, 9 AM $ 0.018
+11.90%
$ 265,095 $ 35,875
Mar 15, 8 AM $ 0.0161
+0.00%
$ 236,894 $ 9,828
Mar 15, 7 AM $ 0.0161
+0.00%
$ 236,894 $ 14,930
Mar 15, 6 AM $ 0.0161
+1.58%
$ 236,894 $ 14,787
Mar 15, 5 AM $ 0.0158
+3.68%
$ 233,206 $ 14,848
Mar 15, 4 AM $ 0.0152
+2.40%
$ 224,929 $ 44,331
Mar 15, 3 AM $ 0.0149
-2.25%
$ 219,977 $ 34,754
Mar 15, 2 AM $ 0.0153
+1.38%
$ 225,046 $ 44,165
Mar 15, 1 AM $ 0.015
-0.88%
$ 221,990 $ 38,827
Mar 15, 12 AM $ 0.0152
+0.37%
$ 223,969 $ 38,941
Mar 14, 11 PM $ 0.0151
-0.04%
$ 223,150 $ 38,314
Mar 14, 10 PM $ 0.0151
-2.43%
$ 223,232 $ 37,893
Mar 14, 4 PM $ 0.0177
+0.02%
$ 261,121 $ 29,306
Mar 14, 3 PM $ 0.0177
+0.39%
$ 261,033 $ 30,129
Mar 14, 2 PM $ 0.0176
-0.05%
$ 259,944 $ 30,040
Mar 14, 1 PM $ 0.0176
+0.18%
$ 259,857 $ 30,799
Mar 14, 12 PM $ 0.0176
+0.24%
$ 259,386 $ 30,762
Mar 14, 11 AM $ 0.0175
+0.18%
$ 258,789 $ 30,661
Mar 14, 10 AM $ 0.0175
+0.22%
$ 258,267 $ 30,595
Mar 14, 9 AM $ 0.0175
+0.12%
$ 257,697 $ 41,381
Mar 14, 8 AM $ 0.0174
-1.24%
$ 257,388 $ 47,236
Mar 14, 7 AM $ 0.0177
-0.01%
$ 260,624 $ 37,223
Mar 14, 6 AM $ 0.0177
+0.22%
$ 260,640 $ 41,715
Mar 14, 5 AM $ 0.0176
-0.16%
$ 259,904 $ 41,952
Mar 14, 4 AM $ 0.0177
-1.61%
$ 260,854 $ 41,489
Mar 14, 3 AM $ 0.018
-0.06%
$ 265,148 $ 41,604
Mar 14, 2 AM $ 0.018
+1.08%
$ 265,149 $ 41,190
Mar 14, 1 AM $ 0.0178
+0.24%
$ 262,246 $ 40,721
Mar 14, 12 AM $ 0.0177
-0.90%
$ 261,623 $ 40,884
Mar 13, 11 PM $ 0.0179
+17.77%
$ 263,555 $ 36,751
Mar 13, 10 PM $ 0.0152
-10.51%
$ 224,019 $ 37,324
Mar 13, 9 PM $ 0.017
+0.00%
$ 250,317 $ 10,388
Mar 13, 8 PM $ 0.0179
-0.21%
$ 264,745 $ 38,040
Mar 13, 7 PM $ 0.0178
-1.44%
$ 261,944 $ 48,115
Mar 13, 6 PM $ 0.0178
+0.51%
$ 262,365 $ 52,718