SatoshiVM Historical Data

SAVM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00722
-0.43%
$ 106,520 $ 40,326
Apr 29, 5 AM $ 0.00726
+0.65%
$ 107,065 $ 40,431
Apr 29, 4 AM $ 0.00722
+0.16%
$ 106,467 $ 39,681
Apr 29, 12 AM $ 0.00704
-0.22%
$ 103,893 $ 39,229
Apr 28, 11 PM $ 0.00709
+0.60%
$ 104,543 $ 39,313
Apr 28, 10 PM $ 0.00706
-0.85%
$ 104,182 $ 38,024
Apr 28, 9 PM $ 0.00709
-0.62%
$ 104,538 $ 38,037
Apr 28, 8 PM $ 0.00717
-0.27%
$ 105,706 $ 38,425
Apr 28, 7 PM $ 0.00717
+0.72%
$ 105,810 $ 38,578
Apr 28, 6 PM $ 0.0071
-0.03%
$ 104,792 $ 37,826
Apr 28, 5 PM $ 0.00706
+0.21%
$ 104,173 $ 36,986
Apr 28, 1 PM $ 0.00701
-0.44%
$ 103,422 $ 38,812
Apr 28, 6 AM $ 0.00584
-0.82%
$ 86,120 $ 36,813
Apr 28, 5 AM $ 0.00588
+0.38%
$ 86,707 $ 37,149
Apr 28, 4 AM $ 0.00586
+0.34%
$ 86,382 $ 37,656
Apr 28, 2 AM $ 0.00586
-0.55%
$ 86,456 $ 38,818
Apr 28, 1 AM $ 0.0059
-0.05%
$ 86,967 $ 39,329
Apr 28, 12 AM $ 0.00589
-0.19%
$ 86,860 $ 39,023
Apr 27, 10 PM $ 0.00587
-0.92%
$ 86,529 $ 39,501
Apr 27, 9 PM $ 0.00592
+0.30%
$ 87,387 $ 39,807
Apr 27, 8 PM $ 0.00591
+0.30%
$ 87,121 $ 39,398
Apr 27, 7 PM $ 0.00588
+0.11%
$ 86,689 $ 39,367
Apr 27, 6 PM $ 0.00586
-0.04%
$ 86,378 $ 39,206
Apr 27, 5 PM $ 0.00589
+1.26%
$ 86,901 $ 39,268
Apr 27, 4 PM $ 0.00584
-0.18%
$ 86,160 $ 39,192
Apr 27, 3 PM $ 0.00584
-2.47%
$ 86,127 $ 39,177
Apr 27, 2 PM $ 0.00598
+0.50%
$ 88,201 $ 40,015
Apr 27, 1 PM $ 0.00594
-0.21%
$ 87,569 $ 39,430
Apr 27, 8 AM $ 0.00592
+0.06%
$ 87,340 $ 40,491
Apr 27, 7 AM $ 0.00593
-0.67%
$ 87,475 $ 41,195
Apr 27, 1 AM $ 0.00671
+0.00%
$ 99,002 $ 40,805
Apr 26, 10 PM $ 0.00732
+0.00%
$ 107,921 $ 40,189
Apr 26, 9 PM $ 0.00728
-0.64%
$ 107,334 $ 40,091
Apr 26, 8 PM $ 0.00727
-1.13%
$ 107,256 $ 40,139
Apr 26, 5 PM $ 0.00725
+0.49%
$ 106,982 $ 38,606
Apr 26, 4 PM $ 0.00722
-1.42%
$ 106,516 $ 38,501
Apr 26, 3 PM $ 0.00733
+0.80%
$ 108,108 $ 38,030
Apr 26, 2 PM $ 0.00726
+1.00%
$ 107,105 $ 39,145
Apr 26, 1 PM $ 0.00724
+1.00%
$ 106,849 $ 38,939
Apr 26, 12 PM $ 0.00719
-0.99%
$ 105,985 $ 38,541
Apr 26, 11 AM $ 0.00729
+0.89%
$ 107,479 $ 38,242
Apr 26, 10 AM $ 0.0072
-0.97%
$ 106,140 $ 38,788
Apr 26, 9 AM $ 0.00729
+1.52%
$ 107,573 $ 38,440
Apr 26, 8 AM $ 0.00722
+0.61%
$ 106,541 $ 37,863
Apr 26, 7 AM $ 0.00717
-1.07%
$ 105,831 $ 37,382
Apr 26, 6 AM $ 0.00724
+0.20%
$ 106,761 $ 36,856
Apr 26, 5 AM $ 0.00725
+1.06%
$ 106,967 $ 37,349
Apr 26, 4 AM $ 0.00719
-0.12%
$ 106,036 $ 37,059
Apr 26, 3 AM $ 0.00717
-60.77%
$ 105,729 $ 37,624
Apr 25, 9 PM $ 0.00651
+0.00%
$ 95,986 $ 38,442