Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatoshiVM Historical Data

SAVM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $0.441
+5.74%
$6 million $175,606
Jan 17, 2025 $0.42
+3.30%
$5.72 million $66,947
Jan 16, 2025 $0.408
-4.90%
$5.55 million $115,348
Jan 15, 2025 $0.429
+2.11%
$5.84 million $84,184
Jan 14, 2025 $0.42
+8.61%
$5.71 million $45,794
Jan 13, 2025 $0.388
-3.62%
$5.28 million $67,950
Jan 12, 2025 $0.402
-12.70%
$5.47 million $78,039
Jan 11, 2025 $0.46
+2.09%
$6.26 million $85,006
Jan 10, 2025 $0.451
-0.65%
$6.14 million $129,047
Jan 9, 2025 $0.453
+1.72%
$6.17 million $88,186
Jan 8, 2025 $0.444
-9.80%
$6.05 million $152,503
Jan 7, 2025 $0.492
-5.04%
$6.7 million $146,195
Jan 6, 2025 $0.518
+1.67%
$7.06 million $112,545
Jan 5, 2025 $0.51
-2.20%
$6.94 million $110,569
Jan 4, 2025 $0.522
-8.50%
$6.91 million $79,448
Jan 3, 2025 $0.571
+1.78%
$7.55 million $138,688
Jan 2, 2025 $0.563
+13.67%
$7.45 million $67,024
Jan 1, 2025 $0.496
-7.61%
$6.56 million $167,743
Dec 31, 2024 $0.536
+4.20%
$7.1 million $160,074
Dec 30, 2024 $0.515
-9.07%
$6.81 million $243,891
Dec 29, 2024 $0.567
+5.95%
$7.5 million $145,509
Dec 28, 2024 $0.533
-11.24%
$7.06 million $150,351
Dec 27, 2024 $0.601
+3.11%
$7.95 million $171,864
Dec 26, 2024 $0.58
-8.62%
$7.68 million $145,289
Dec 25, 2024 $0.635
+5.47%
$8.4 million $177,341
Dec 24, 2024 $0.602
-1.47%
$7.96 million $174,348
Dec 23, 2024 $0.611
+1.75%
$8.08 million $159,380
Dec 22, 2024 $0.601
-1.68%
$7.94 million $153,621
Dec 21, 2024 $0.611
-6.52%
$8.09 million $186,824
Dec 20, 2024 $0.654
-3.59%
$8.65 million $189,393
Dec 19, 2024 $0.678
-7.80%
$8.97 million $163,400
Dec 18, 2024 $0.735
-7.17%
$9.73 million $160,504
Dec 17, 2024 $0.792
+2.60%
$10.48 million $177,092
Dec 16, 2024 $0.772
+1.95%
$10.21 million $221,541
Dec 15, 2024 $0.758
+4.37%
$10.02 million $186,492
Dec 14, 2024 $0.726
-5.21%
$9.6 million $185,415
Dec 13, 2024 $0.766
-4.35%
$10.13 million $160,520
Dec 12, 2024 $0.801
-3.89%
$10.59 million $224,823
Dec 11, 2024 $0.833
+2.88%
$11.02 million $260,405
Dec 10, 2024 $0.809
-5.77%
$10.71 million $279,100
Dec 9, 2024 $0.858
-8.88%
$11.36 million $237,708
Dec 8, 2024 $0.938
-10.19%
$12.41 million $226,047
Dec 7, 2024 $1.05
-4.68%
$13.86 million $156,877
Dec 6, 2024 $1.1
+14.66%
$14.56 million $214,154
Dec 5, 2024 $0.959
+4.00%
$12.68 million $308,967
Dec 4, 2024 $0.917
+8.60%
$12.13 million $298,300
Dec 3, 2024 $0.858
+1.67%
$11.36 million $376,072
Dec 2, 2024 $0.844
-10.79%
$11.17 million $574,583
Dec 1, 2024 $0.947
+23.88%
$12.53 million $717,970
Nov 30, 2024 $0.76
+19.45%
$10.05 million $250,200