Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatoshiVM Historical Data

SAVM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.00619
+1.48%
$91,327 $44,385
May 11, 8 PM $0.00613
-0.40%
$90,447 $43,406
May 11, 7 PM $0.00619
+0.58%
$91,289 $44,017
May 11, 5 PM $0.00615
+0.30%
$90,771 $43,630
May 11, 4 PM $0.00616
+0.33%
$90,891 $43,762
May 11, 3 PM $0.00614
+1.30%
$90,502 $44,165
May 11, 2 PM $0.00605
-1.50%
$89,271 $44,603
May 11, 1 PM $0.00614
+0.16%
$90,600 $44,450
May 11, 11 AM $0.00614
+0.00%
$90,601 $46,478
May 11, 10 AM $0.00617
+0.16%
$91,009 $46,482
May 11, 9 AM $0.00616
+0.92%
$90,894 $46,098
May 11, 8 AM $0.00609
+0.00%
$89,803 $45,656
May 11, 6 AM $0.00616
+0.18%
$90,803 $45,432
May 11, 5 AM $0.00615
-0.10%
$90,647 $44,931
May 11, 4 AM $0.00615
+0.47%
$90,651 $45,437
May 11, 3 AM $0.0061
-1.26%
$89,971 $45,652
May 11, 2 AM $0.00615
-1.12%
$90,667 $45,267
May 11, 1 AM $0.00621
+0.79%
$91,596 $44,935
May 11, 12 AM $0.00617
-0.74%
$90,938 $45,499
May 10, 11 PM $0.00627
+0.92%
$92,491 $45,352
May 10, 10 PM $0.00621
+1.27%
$91,577 $46,478
May 10, 9 PM $0.00613
-0.08%
$90,397 $45,399
May 10, 3 PM $0.00504
+0.27%
$74,317 $43,924
May 10, 2 PM $0.00502
+0.20%
$74,094 $43,324
May 10, 1 PM $0.00501
-0.23%
$73,974 $43,319
May 10, 9 AM $0.00496
+0.46%
$73,135 $44,600
May 10, 8 AM $0.00497
+0.02%
$73,287 $44,476
May 10, 2 AM $0.00606
+0.18%
$89,384 $43,177
May 9, 8 PM $0.00495
-0.18%
$72,946 $42,025
May 9, 7 PM $0.005
+0.07%
$73,716 $42,248
May 9, 6 PM $0.005
+0.09%
$73,685 $41,861
May 9, 1 PM $0.00492
-0.81%
$72,645 $41,117
May 9, 12 PM $0.00497
+1.08%
$73,242 $41,152
May 9, 11 AM $0.00493
-0.59%
$72,750 $40,403
May 9, 10 AM $0.00493
-0.43%
$72,749 $39,832
May 9, 9 AM $0.00492
-0.01%
$72,585 $39,007
May 9, 7 AM $0.00496
+0.29%
$73,225 $38,993
May 9, 6 AM $0.00495
+0.45%
$72,947 $39,020
May 9, 5 AM $0.00492
-0.38%
$72,616 $39,426
May 9, 1 AM $0.00491
+0.00%
$72,454 $38,920
May 9, 12 AM $0.00489
-0.36%
$72,103 $38,914
May 8, 11 PM $0.00488
-0.76%
$71,965 $38,420
May 8, 6 PM $0.0049
-0.89%
$72,325 $41,476
May 8, 5 PM $0.00496
+1.37%
$73,124 $41,461
May 8, 4 PM $0.00487
-0.45%
$71,895 $41,477
May 8, 3 PM $0.0049
+0.88%
$72,236 $41,260
May 8, 2 PM $0.0049
+1.53%
$72,246 $41,292
May 8, 12 PM $0.00488
+0.20%
$71,995 $40,106
May 8, 11 AM $0.0049
+1.23%
$72,250 $40,435
May 8, 10 AM $0.00485
+0.51%
$71,477 $40,010