SatoshiVM Historical Data

SAVM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00651
+0.00%
$ 95,986 $ 38,442
Apr 25, 3 PM $ 0.00669
+0.35%
$ 98,754 $ 38,338
Apr 25, 2 PM $ 0.00664
-0.49%
$ 97,928 $ 38,188
Apr 25, 1 PM $ 0.00667
+0.80%
$ 98,422 $ 38,398
Apr 25, 12 PM $ 0.00663
-0.18%
$ 97,859 $ 38,073
Apr 25, 11 AM $ 0.00662
-0.69%
$ 97,647 $ 37,659
Apr 25, 10 AM $ 0.00667
+0.74%
$ 98,338 $ 37,993
Apr 25, 9 AM $ 0.00665
+0.01%
$ 98,075 $ 37,945
Apr 25, 8 AM $ 0.00663
-0.15%
$ 97,787 $ 38,222
Apr 25, 2 AM $ 0.00733
+0.00%
$ 108,059 $ 38,710
Apr 25, 12 AM $ 0.00797
-0.23%
$ 117,623 $ 40,275
Apr 24, 11 PM $ 0.00797
-0.03%
$ 117,542 $ 39,909
Apr 24, 10 PM $ 0.00798
-1.29%
$ 117,688 $ 39,788
Apr 24, 9 PM $ 0.00809
+0.53%
$ 119,294 $ 38,668
Apr 24, 8 PM $ 0.00802
-0.09%
$ 118,286 $ 39,434
Apr 24, 7 PM $ 0.00802
+0.00%
$ 118,293 $ 38,703
Apr 24, 3 PM $ 0.00805
+0.47%
$ 118,812 $ 39,198
Apr 24, 2 PM $ 0.00802
-0.48%
$ 118,272 $ 39,305
Apr 24, 1 PM $ 0.00809
+0.06%
$ 119,350 $ 39,524
Apr 24, 12 PM $ 0.00806
+0.45%
$ 118,919 $ 40,240
Apr 24, 11 AM $ 0.00806
-0.23%
$ 118,891 $ 41,086
Apr 24, 6 AM $ 0.008
-0.82%
$ 118,002 $ 38,829
Apr 24, 5 AM $ 0.00806
+1.29%
$ 118,938 $ 38,942
Apr 24, 2 AM $ 0.00802
-0.80%
$ 118,290 $ 40,451
Apr 24, 1 AM $ 0.00808
+0.53%
$ 119,172 $ 40,662
Apr 24, 12 AM $ 0.00803
-0.42%
$ 118,446 $ 40,336
Apr 23, 11 PM $ 0.00804
-0.25%
$ 118,545 $ 40,227
Apr 23, 10 PM $ 0.00805
-0.98%
$ 118,734 $ 39,936
Apr 23, 5 PM $ 0.00793
-1.46%
$ 116,984 $ 42,912
Apr 23, 4 PM $ 0.00808
+0.18%
$ 119,128 $ 43,784
Apr 23, 3 PM $ 0.00806
+0.00%
$ 118,914 $ 43,154
Apr 23, 11 AM $ 0.00806
+0.38%
$ 118,920 $ 40,801
Apr 23, 10 AM $ 0.00803
-0.33%
$ 118,476 $ 40,669
Apr 23, 6 AM $ 0.00819
+1.30%
$ 120,844 $ 40,095
Apr 23, 5 AM $ 0.00815
+0.33%
$ 120,253 $ 39,758
Apr 23, 4 AM $ 0.00809
-0.76%
$ 119,341 $ 39,631
Apr 23, 3 AM $ 0.00815
-0.09%
$ 120,171 $ 40,066
Apr 23, 2 AM $ 0.00815
+0.58%
$ 120,202 $ 39,448
Apr 23, 12 AM $ 0.0082
-0.18%
$ 120,948 $ 39,655
Apr 22, 11 PM $ 0.0082
-1.16%
$ 120,881 $ 39,727
Apr 22, 10 PM $ 0.00826
+0.08%
$ 121,911 $ 40,107
Apr 22, 9 PM $ 0.00826
-0.47%
$ 121,837 $ 40,907
Apr 22, 8 PM $ 0.00829
-0.34%
$ 122,260 $ 40,984
Apr 22, 7 PM $ 0.00831
-0.58%
$ 122,592 $ 42,386
Apr 22, 6 PM $ 0.00834
+0.26%
$ 123,026 $ 42,086
Apr 22, 5 PM $ 0.00832
+0.57%
$ 122,706 $ 43,083
Apr 22, 4 PM $ 0.0083
-0.67%
$ 122,386 $ 42,800
Apr 22, 3 PM $ 0.0076
-2.49%
$ 112,070 $ 43,363
Apr 22, 11 AM $ 0.00774
-0.11%
$ 114,167 $ 43,693
Apr 22, 10 AM $ 0.00771
-0.58%
$ 113,670 $ 43,459