Coinranking
SatoshiVM Historical Data
SAVM
Page 12
| Date | | |
|---|---|---|
| Mar 13, 7 PM | $ 0.0178 | -1.44% |
| Mar 13, 6 PM | $ 0.0178 | +0.51% |
| Mar 13, 5 PM | $ 0.018 | -2.06% |
| Mar 13, 4 PM | $ 0.0184 | +3.46% |
| Mar 13, 3 PM | $ 0.0182 | +0.91% |
| Mar 13, 2 PM | $ 0.018 | -2.74% |
| Mar 13, 1 PM | $ 0.0185 | +1.43% |
| Mar 13, 12 PM | $ 0.0183 | +0.80% |
| Mar 13, 10 AM | $ 0.0192 | -0.37% |
| Mar 13, 9 AM | $ 0.0192 | +0.25% |
| Mar 13, 8 AM | $ 0.0192 | -0.59% |
| Mar 13, 6 AM | $ 0.0161 | -1.64% |
| Mar 13, 5 AM | $ 0.0164 | -0.30% |
| Mar 13, 4 AM | $ 0.0165 | -1.05% |
| Mar 13, 3 AM | $ 0.0167 | -6.68% |
| Mar 13, 2 AM | $ 0.0194 | -0.22% |
| Mar 13, 1 AM | $ 0.0193 | +0.17% |
| Mar 13, 12 AM | $ 0.0193 | +17.78% |
| Mar 12, 11 PM | $ 0.0164 | +1.08% |
| Mar 12, 10 PM | $ 0.0162 | -12.94% |
| Mar 12, 9 PM | $ 0.0187 | -1.02% |
| Mar 12, 8 PM | $ 0.0189 | -1.04% |
| Mar 12, 7 PM | $ 0.019 | +1.96% |
| Mar 12, 6 PM | $ 0.0186 | -1.98% |
| Mar 12, 5 PM | $ 0.0189 | -0.54% |
| Mar 12, 4 PM | $ 0.019 | +6.37% |
| Mar 12, 3 PM | $ 0.0179 | +15.09% |
| Mar 12, 2 PM | $ 0.0155 | -2.02% |
| Mar 12, 1 PM | $ 0.0157 | +0.75% |
| Mar 12, 12 PM | $ 0.0156 | -3.50% |
| Mar 12, 11 AM | $ 0.0164 | -9.94% |
| Mar 12, 10 AM | $ 0.0182 | +4.07% |
| Mar 12, 9 AM | $ 0.0175 | +0.08% |
| Mar 12, 8 AM | $ 0.0175 | +0.08% |
| Mar 12, 7 AM | $ 0.0174 | -0.02% |
| Mar 12, 6 AM | $ 0.0175 | -0.04% |
| Mar 12, 5 AM | $ 0.0175 | -0.03% |
| Mar 12, 4 AM | $ 0.0175 | -2.55% |
| Mar 12, 3 AM | $ 0.0179 | -2.50% |
| Mar 12, 2 AM | $ 0.0184 | +2.28% |
| Mar 12, 1 AM | $ 0.018 | +0.54% |
| Mar 12, 12 AM | $ 0.0179 | +4.12% |
| Mar 11, 11 PM | $ 0.0172 | -0.64% |
| Mar 11, 10 PM | $ 0.0173 | -4.04% |
| Mar 11, 9 PM | $ 0.018 | -1.92% |
| Mar 11, 8 PM | $ 0.0183 | +1.50% |
| Mar 11, 7 PM | $ 0.018 | +2.33% |
| Mar 11, 6 PM | $ 0.0176 | -3.20% |
| Mar 11, 5 PM | $ 0.0182 | -0.32% |
| Mar 11, 4 PM | $ 0.0183 | +0.49% |