Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatoshiVM Historical Data

SAVM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.634
+3.15%
$8.39 million $178,973
Nov 28, 2024 $0.615
-2.41%
$8.14 million $125,723
Nov 27, 2024 $0.63
+14.73%
$8.34 million $181,326
Nov 26, 2024 $0.549
-11.20%
$7.27 million $177,117
Nov 25, 2024 $0.618
+4.48%
$8.18 million $532,817
Nov 24, 2024 $0.592
+3.68%
$7.83 million $541,915
Nov 23, 2024 $0.571
+0.38%
$7.55 million $560,916
Nov 22, 2024 $0.569
-4.12%
$7.52 million $513,726
Nov 21, 2024 $0.593
+4.97%
$7.84 million $581,149
Nov 20, 2024 $0.565
-1.88%
$7.47 million $527,975
Nov 19, 2024 $0.576
-4.97%
$7.62 million $516,138
Nov 18, 2024 $0.606
-6.40%
$8.01 million $515,176
Nov 17, 2024 $0.647
-3.59%
$8.56 million $512,417
Nov 16, 2024 $0.671
-1.34%
$8.88 million $459,518
Nov 15, 2024 $0.68
-0.85%
$9 million $551,262
Nov 14, 2024 $0.686
-5.39%
$9.07 million $591,670
Nov 13, 2024 $0.725
-8.42%
$9.6 million $565,982
Nov 12, 2024 $0.793
+0.09%
$10.48 million $653,407
Nov 11, 2024 $0.792
+6.33%
$10.48 million $636,456
Nov 10, 2024 $0.745
+5.86%
$9.85 million $655,464
Nov 9, 2024 $0.704
+3.15%
$9.32 million $553,500
Nov 8, 2024 $0.679
-1.36%
$8.98 million $486,623
Nov 7, 2024 $0.685
+6.09%
$9.06 million $572,294
Nov 6, 2024 $0.645
+15.07%
$8.53 million $543,662
Nov 5, 2024 $0.561
+0.77%
$7.42 million $415,632
Nov 4, 2024 $0.556
+0.35%
$7.36 million $464,689
Nov 3, 2024 $0.554
-2.71%
$7.33 million $462,262
Nov 2, 2024 $0.57
-2.34%
$7.54 million $415,689
Nov 1, 2024 $0.583
-0.47%
$7.72 million $426,378
Oct 31, 2024 $0.583
-4.86%
$7.71 million $519,613
Oct 30, 2024 $0.613
-0.12%
$8.11 million $437,162
Oct 29, 2024 $0.611
-0.48%
$8.08 million $544,590
Oct 28, 2024 $0.613
+7.07%
$8.12 million $476,074
Oct 27, 2024 $0.573
+1.78%
$7.58 million $423,525
Oct 26, 2024 $0.563
-3.95%
$7.45 million $458,933
Oct 25, 2024 $0.586
-2.82%
$7.75 million $482,548
Oct 24, 2024 $0.603
+0.57%
$7.98 million $418,750
Oct 23, 2024 $0.595
-5.86%
$7.88 million $505,653
Oct 22, 2024 $0.632
-0.46%
$8.37 million $472,408
Oct 21, 2024 $0.635
-2.39%
$8.41 million $420,082
Oct 20, 2024 $0.652
+6.21%
$8.62 million $2.58 million
Oct 19, 2024 $0.614
-2.50%
$8.12 million $2.6 million
Oct 18, 2024 $0.631
+1.08%
$8.35 million $2.53 million
Oct 17, 2024 $0.625
-0.43%
$8.26 million $2.58 million
Oct 16, 2024 $0.627
-0.45%
$8.3 million $2.58 million
Oct 15, 2024 $0.629
-0.92%
$8.33 million $2.5 million
Oct 14, 2024 $0.635
+3.49%
$8.4 million $2.48 million
Oct 13, 2024 $0.614
-2.95%
$8.12 million $2.32 million
Oct 12, 2024 $0.632
-0.38%
$8.13 million $2.32 million
Oct 11, 2024 $0.635
+5.43%
$8.16 million $2.42 million