SatoshiVM Historical Data

SAVM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0183
+0.49%
$ 269,238 $ 66,420
Mar 11, 3 PM $ 0.0183
-2.18%
$ 270,131 $ 67,036
Mar 11, 2 PM $ 0.0187
+9.11%
$ 276,161 $ 100,618
Mar 11, 1 PM $ 0.0172
+3.62%
$ 253,104 $ 65,558
Mar 11, 12 PM $ 0.0166
+0.07%
$ 244,256 $ 99,369
Mar 11, 11 AM $ 0.0165
+0.31%
$ 244,085 $ 100,205
Mar 11, 10 AM $ 0.0165
-0.92%
$ 243,320 $ 86,956
Mar 11, 9 AM $ 0.0166
-0.74%
$ 245,592 $ 99,354
Mar 11, 8 AM $ 0.0168
-1.97%
$ 247,417 $ 65,430
Mar 11, 7 AM $ 0.017
-8.10%
$ 250,972 $ 65,008
Mar 11, 6 AM $ 0.0185
+1.15%
$ 272,844 $ 86,183
Mar 11, 5 AM $ 0.0183
+1.24%
$ 269,748 $ 97,805
Mar 11, 4 AM $ 0.018
+1.26%
$ 266,087 $ 64,986
Mar 11, 3 AM $ 0.0178
-1.07%
$ 262,781 $ 72,676
Mar 11, 2 AM $ 0.018
+0.14%
$ 265,514 $ 72,198
Mar 11, 1 AM $ 0.018
+1.49%
$ 265,566 $ 72,381
Mar 11, 12 AM $ 0.0177
+0.80%
$ 261,588 $ 105,563
Mar 10, 11 PM $ 0.0176
+0.01%
$ 259,517 $ 74,184
Mar 10, 10 PM $ 0.0176
-4.21%
$ 259,489 $ 106,882
Mar 10, 9 PM $ 0.0184
+2.23%
$ 271,012 $ 59,707
Mar 10, 8 PM $ 0.018
-5.48%
$ 265,242 $ 103,729
Mar 10, 7 PM $ 0.019
-0.74%
$ 280,602 $ 70,662
Mar 10, 6 PM $ 0.0192
-1.03%
$ 282,689 $ 70,747
Mar 10, 5 PM $ 0.0194
-4.18%
$ 285,639 $ 71,273
Mar 10, 4 PM $ 0.0202
+11.69%
$ 298,066 $ 105,684
Mar 10, 3 PM $ 0.0181
+0.91%
$ 266,870 $ 104,762
Mar 10, 2 PM $ 0.0179
-1.56%
$ 264,462 $ 106,440
Mar 10, 1 PM $ 0.0182
-1.77%
$ 268,653 $ 100,476
Mar 10, 12 PM $ 0.0185
-3.29%
$ 273,501 $ 71,573
Mar 10, 11 AM $ 0.0192
+1.06%
$ 282,803 $ 71,002
Mar 10, 10 AM $ 0.019
-3.74%
$ 279,832 $ 71,212
Mar 10, 9 AM $ 0.0197
-0.38%
$ 290,704 $ 70,914
Mar 10, 8 AM $ 0.0198
-0.07%
$ 291,827 $ 71,310
Mar 10, 7 AM $ 0.0198
+1.71%
$ 292,034 $ 71,717
Mar 10, 6 AM $ 0.0195
+9.96%
$ 287,369 $ 66,918
Mar 10, 5 AM $ 0.0177
-1.82%
$ 261,335 $ 91,817
Mar 10, 4 AM $ 0.018
+0.04%
$ 266,174 $ 75,776
Mar 10, 3 AM $ 0.018
+1.30%
$ 266,066 $ 75,574
Mar 10, 2 AM $ 0.0178
+2.41%
$ 262,641 $ 112,282
Mar 10, 1 AM $ 0.0174
-3.57%
$ 256,462 $ 103,004
Mar 10, 12 AM $ 0.018
+0.50%
$ 265,657 $ 67,010
Mar 9, 11 PM $ 0.0179
+1.68%
$ 264,349 $ 71,588
Mar 9, 10 PM $ 0.0176
-1.96%
$ 259,982 $ 71,661
Mar 9, 9 PM $ 0.018
-13.42%
$ 265,189 $ 69,420
Mar 9, 8 PM $ 0.0208
+7.80%
$ 306,296 $ 103,075
Mar 9, 7 PM $ 0.0192
-7.51%
$ 283,070 $ 66,296
Mar 9, 6 PM $ 0.0206
-6.50%
$ 304,473 $ 100,391
Mar 9, 5 PM $ 0.0221
+3.28%
$ 325,648 $ 101,412
Mar 9, 4 PM $ 0.0213
-0.47%
$ 313,716 $ 64,292
Mar 9, 3 PM $ 0.0214
-0.04%
$ 315,319 $ 64,036