SatoshiVM Historical Data

SAVM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00771
-0.58%
$ 113,670 $ 43,459
Apr 22, 9 AM $ 0.00774
-0.42%
$ 114,230 $ 43,598
Apr 22, 8 AM $ 0.00776
+0.93%
$ 114,451 $ 44,435
Apr 22, 7 AM $ 0.00772
+0.17%
$ 113,936 $ 44,745
Apr 22, 6 AM $ 0.00769
-1.59%
$ 113,360 $ 44,328
Apr 22, 5 AM $ 0.00781
+1.79%
$ 115,239 $ 44,664
Apr 22, 2 AM $ 0.00761
+1.29%
$ 112,313 $ 43,723
Apr 22, 1 AM $ 0.00749
+0.26%
$ 110,542 $ 43,026
Apr 22, 12 AM $ 0.00752
-0.57%
$ 110,972 $ 42,578
Apr 21, 11 PM $ 0.00752
+1.13%
$ 110,908 $ 42,563
Apr 21, 10 PM $ 0.00741
-0.57%
$ 109,269 $ 42,772
Apr 21, 8 PM $ 0.00747
+0.57%
$ 110,175 $ 41,486
Apr 21, 7 PM $ 0.00743
+0.00%
$ 109,571 $ 40,814
Apr 21, 1 PM $ 0.00962
-0.01%
$ 141,864 $ 38,866
Apr 21, 12 PM $ 0.00961
-2.08%
$ 141,724 $ 39,618
Apr 21, 11 AM $ 0.0098
-0.40%
$ 144,609 $ 40,106
Apr 21, 10 AM $ 0.00984
+0.77%
$ 145,135 $ 40,167
Apr 21, 9 AM $ 0.00976
-0.57%
$ 144,006 $ 39,407
Apr 21, 8 AM $ 0.00981
+0.62%
$ 144,691 $ 39,004
Apr 21, 7 AM $ 0.0097
-0.95%
$ 143,078 $ 38,983
Apr 21, 6 AM $ 0.00977
-0.06%
$ 144,172 $ 39,291
Apr 21, 5 AM $ 0.00977
+0.17%
$ 144,106 $ 38,540
Apr 21, 4 AM $ 0.00976
+0.01%
$ 144,038 $ 39,407
Apr 21, 3 AM $ 0.00974
+0.31%
$ 143,671 $ 39,864
Apr 20, 11 PM $ 0.00962
-1.45%
$ 141,858 $ 39,767
Apr 20, 10 PM $ 0.00974
-0.32%
$ 143,673 $ 37,833
Apr 20, 9 PM $ 0.00977
-0.19%
$ 144,080 $ 38,057
Apr 20, 8 PM $ 0.00981
+0.17%
$ 144,637 $ 38,298
Apr 20, 7 PM $ 0.00976
-0.59%
$ 143,949 $ 37,841
Apr 20, 6 PM $ 0.00982
+1.38%
$ 144,799 $ 38,414
Apr 20, 5 PM $ 0.00969
+0.54%
$ 142,974 $ 37,235
Apr 20, 4 PM $ 0.00965
-0.28%
$ 142,305 $ 37,159
Apr 20, 3 PM $ 0.00964
+0.93%
$ 142,191 $ 37,228
Apr 20, 2 PM $ 0.00958
-1.32%
$ 141,301 $ 37,112
Apr 20, 1 PM $ 0.00967
-0.40%
$ 142,651 $ 38,457
Apr 20, 12 PM $ 0.00971
+0.01%
$ 143,229 $ 39,312
Apr 20, 11 AM $ 0.00972
+0.69%
$ 143,433 $ 38,486
Apr 20, 10 AM $ 0.0097
-0.45%
$ 143,012 $ 38,477
Apr 20, 9 AM $ 0.00976
+1.97%
$ 143,987 $ 39,250
Apr 20, 8 AM $ 0.00957
-0.71%
$ 141,196 $ 39,641
Apr 20, 4 AM $ 0.00956
+0.00%
$ 141,052 $ 39,680
Apr 20, 3 AM $ 0.00958
+0.68%
$ 141,332 $ 39,559
Apr 20, 2 AM $ 0.00953
+8.92%
$ 140,617 $ 41,630
Apr 20, 12 AM $ 0.00886
+0.10%
$ 130,673 $ 41,866
Apr 19, 11 PM $ 0.00885
+0.26%
$ 130,547 $ 42,113
Apr 19, 10 PM $ 0.00885
+0.59%
$ 130,489 $ 42,512
Apr 19, 9 PM $ 0.00881
-0.68%
$ 129,915 $ 42,195
Apr 19, 8 PM $ 0.00886
-0.49%
$ 130,762 $ 39,988
Apr 19, 7 PM $ 0.00889
-0.73%
$ 131,185 $ 39,917
Apr 19, 6 PM $ 0.009
+0.19%
$ 132,740 $ 39,621