Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatoshiVM Historical Data

SAVM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2024 $0.602
-0.79%
$7.74 million $2.33 million
Oct 9, 2024 $0.607
-6.20%
$7.8 million $2.39 million
Oct 8, 2024 $0.647
-3.57%
$8.31 million $1.38 million
Oct 7, 2024 $0.671
+0.52%
$8.62 million $553,847
Oct 6, 2024 $0.668
-0.96%
$8.58 million $442,642
Oct 5, 2024 $0.674
+0.61%
$8.66 million $474,406
Oct 4, 2024 $0.67
+4.55%
$8.61 million $544,019
Oct 3, 2024 $0.644
-3.88%
$8.27 million $531,248
Oct 2, 2024 $0.669
+0.42%
$8.6 million $564,500
Oct 1, 2024 $0.666
-12.96%
$8.56 million $762,356
Sep 30, 2024 $0.763
-9.50%
$9.8 million $777,106
Sep 29, 2024 $0.843
-9.57%
$10.83 million $617,854
Sep 28, 2024 $0.932
-2.50%
$11.97 million $468,022
Sep 27, 2024 $0.955
+0.54%
$12.27 million $547,882
Sep 26, 2024 $0.95
-2.79%
$12.21 million $642,624
Sep 25, 2024 $0.977
-1.51%
$12.55 million $560,091
Sep 24, 2024 $0.992
-0.75%
$12.75 million $640,477
Sep 23, 2024 $1
+5.41%
$12.85 million $661,190
Sep 22, 2024 $0.949
-7.60%
$12.19 million $522,872
Sep 21, 2024 $1.03
+4.33%
$13.2 million $491,944
Sep 20, 2024 $0.989
+2.68%
$12.71 million $625,393
Sep 19, 2024 $0.963
+3.49%
$12.37 million $639,001
Sep 18, 2024 $0.93
+0.41%
$11.95 million $557,446
Sep 17, 2024 $0.926
+1.24%
$11.9 million $409,415
Sep 16, 2024 $0.915
-5.20%
$11.75 million $527,506
Sep 15, 2024 $0.96
-0.27%
$12.34 million $469,049
Sep 14, 2024 $0.962
+1.77%
$12.37 million $473,518
Sep 13, 2024 $0.946
+3.87%
$12.15 million $507,456
Sep 12, 2024 $0.91
+1.45%
$11.7 million $526,301
Sep 11, 2024 $0.895
-2.62%
$11.5 million $565,738
Sep 10, 2024 $0.915
+1.01%
$11.76 million $573,442
Sep 9, 2024 $0.906
-0.03%
$11.64 million $572,514
Sep 8, 2024 $0.906
-0.86%
$11.64 million $442,133
Sep 7, 2024 $0.914
+2.04%
$10.35 million $521,768
Sep 6, 2024 $0.895
-4.54%
$10.14 million $605,068
Sep 5, 2024 $0.938
-1.77%
$10.63 million $531,509
Sep 4, 2024 $0.954
-0.55%
$10.8 million $560,517
Sep 3, 2024 $0.959
+0.51%
$10.87 million $553,577
Sep 2, 2024 $0.954
+1.25%
$10.81 million $571,311
Sep 1, 2024 $0.935
-9.42%
$10.59 million $601,137
Aug 31, 2024 $1.03
-4.07%
$11.7 million $454,832
Aug 30, 2024 $1.08
+3.73%
$12.25 million $596,757
Aug 29, 2024 $1.04
+4.34%
$11.8 million $567,399
Aug 28, 2024 $0.997
-7.18%
$11.29 million $640,718
Aug 27, 2024 $1.07
-8.32%
$12.16 million $628,017
Aug 26, 2024 $1.17
-1.25%
$13.27 million $484,404
Aug 25, 2024 $1.19
-1.17%
$13.45 million $553,640
Aug 24, 2024 $1.19
-1.23%
$13.54 million $568,160
Aug 23, 2024 $1.21
+18.81%
$13.7 million $859,175
Aug 22, 2024 $1.02
+1.65%
$11.57 million $603,473