Coinranking
SatoshiVM Historical Data
SAVM
Page 14
| Date | | |
|---|---|---|
| Mar 9, 4 PM | $ 0.0213 | -0.47% |
| Mar 9, 3 PM | $ 0.0214 | -0.04% |
| Mar 9, 2 PM | $ 0.0214 | -0.65% |
| Mar 9, 1 PM | $ 0.0215 | +2.11% |
| Mar 9, 12 PM | $ 0.0211 | -5.86% |
| Mar 9, 11 AM | $ 0.0224 | +6.49% |
| Mar 9, 10 AM | $ 0.021 | -3.14% |
| Mar 9, 9 AM | $ 0.0217 | +3.01% |
| Mar 9, 8 AM | $ 0.0211 | -2.29% |
| Mar 9, 7 AM | $ 0.0216 | +0.03% |
| Mar 9, 6 AM | $ 0.0216 | +2.57% |
| Mar 9, 5 AM | $ 0.0213 | +0.76% |
| Mar 9, 4 AM | $ 0.0211 | -0.16% |
| Mar 9, 3 AM | $ 0.021 | -0.67% |
| Mar 9, 2 AM | $ 0.0212 | +2.66% |
| Mar 9, 1 AM | $ 0.0206 | +0.06% |
| Mar 9, 12 AM | $ 0.0206 | -2.85% |
| Mar 8, 11 PM | $ 0.0212 | -0.48% |
| Mar 8, 10 PM | $ 0.0213 | -0.47% |
| Mar 8, 9 PM | $ 0.0214 | +0.35% |
| Mar 8, 8 PM | $ 0.0213 | -2.68% |
| Mar 8, 7 PM | $ 0.0219 | +1.34% |
| Mar 8, 6 PM | $ 0.0216 | -0.15% |
| Mar 8, 5 PM | $ 0.0217 | -0.40% |
| Mar 8, 4 PM | $ 0.0217 | +0.21% |
| Mar 8, 3 PM | $ 0.0217 | +1.92% |
| Mar 8, 2 PM | $ 0.0213 | -2.23% |
| Mar 8, 1 PM | $ 0.0218 | +0.21% |
| Mar 8, 12 PM | $ 0.0217 | +1.98% |
| Mar 8, 11 AM | $ 0.0213 | +0.42% |
| Mar 8, 10 AM | $ 0.0212 | -0.51% |
| Mar 8, 9 AM | $ 0.0213 | +0.83% |
| Mar 8, 8 AM | $ 0.0211 | -0.78% |
| Mar 8, 7 AM | $ 0.0213 | -2.44% |
| Mar 8, 6 AM | $ 0.0218 | +3.15% |
| Mar 8, 5 AM | $ 0.0212 | -0.36% |
| Mar 8, 4 AM | $ 0.0212 | +0.24% |
| Mar 8, 3 AM | $ 0.0212 | -3.19% |
| Mar 8, 2 AM | $ 0.0219 | -0.16% |
| Mar 8, 1 AM | $ 0.0219 | +0.24% |
| Mar 8, 12 AM | $ 0.0219 | +0.04% |
| Mar 7, 11 PM | $ 0.0219 | +0.26% |
| Mar 7, 10 PM | $ 0.0218 | +0.07% |
| Mar 7, 9 PM | $ 0.0218 | +1.90% |
| Mar 7, 8 PM | $ 0.0214 | -2.00% |
| Mar 7, 7 PM | $ 0.0218 | +1.75% |
| Mar 7, 6 PM | $ 0.0215 | +2.67% |
| Mar 7, 5 PM | $ 0.021 | -3.56% |
| Mar 7, 4 PM | $ 0.0217 | +0.28% |
| Mar 7, 3 PM | $ 0.0217 | +0.10% |