SatoshiVM Historical Data

SAVM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.009
+0.19%
$ 132,740 $ 39,621
Apr 19, 5 PM $ 0.00847
+0.16%
$ 124,984 $ 41,944
Apr 19, 4 PM $ 0.00848
-0.98%
$ 125,026 $ 42,334
Apr 19, 3 PM $ 0.00856
-0.31%
$ 126,335 $ 43,086
Apr 19, 12 PM $ 0.0086
+0.59%
$ 126,867 $ 40,989
Apr 19, 11 AM $ 0.00858
+0.64%
$ 126,511 $ 41,010
Apr 19, 10 AM $ 0.00852
+0.60%
$ 125,728 $ 40,823
Apr 19, 9 AM $ 0.00844
-0.49%
$ 124,428 $ 40,772
Apr 19, 8 AM $ 0.00849
+0.39%
$ 125,251 $ 40,607
Apr 19, 6 AM $ 0.00851
-0.11%
$ 125,575 $ 41,655
Apr 19, 5 AM $ 0.00856
-0.46%
$ 126,218 $ 42,148
Apr 19, 4 AM $ 0.00859
-0.63%
$ 126,691 $ 42,185
Apr 19, 2 AM $ 0.00859
+0.00%
$ 126,642 $ 43,614
Apr 19, 1 AM $ 0.00863
-0.15%
$ 127,237 $ 43,619
Apr 19, 12 AM $ 0.00864
+0.01%
$ 127,445 $ 43,191
Apr 18, 11 PM $ 0.00864
-0.11%
$ 127,394 $ 43,202
Apr 18, 10 PM $ 0.00866
+0.80%
$ 127,801 $ 42,621
Apr 18, 9 PM $ 0.0086
-0.16%
$ 126,788 $ 42,655
Apr 18, 8 PM $ 0.00864
-0.64%
$ 127,471 $ 42,988
Apr 18, 7 PM $ 0.0087
+0.93%
$ 128,293 $ 43,195
Apr 18, 6 PM $ 0.00859
-0.61%
$ 126,710 $ 43,191
Apr 18, 5 PM $ 0.00865
-0.84%
$ 127,650 $ 42,432
Apr 18, 4 PM $ 0.00873
+0.46%
$ 128,821 $ 40,906
Apr 18, 3 PM $ 0.00869
+0.41%
$ 128,125 $ 40,063
Apr 18, 1 PM $ 0.00868
-0.01%
$ 128,093 $ 41,128
Apr 18, 12 PM $ 0.00863
+0.27%
$ 127,327 $ 41,052
Apr 18, 11 AM $ 0.00863
-0.70%
$ 127,360 $ 41,129
Apr 18, 8 AM $ 0.00867
-1.43%
$ 127,880 $ 40,650
Apr 18, 7 AM $ 0.00879
+0.68%
$ 129,718 $ 41,524
Apr 18, 6 AM $ 0.0088
+0.00%
$ 129,845 $ 41,146
Apr 18, 4 AM $ 0.00878
+0.43%
$ 129,457 $ 39,589
Apr 18, 3 AM $ 0.00883
-0.53%
$ 130,237 $ 40,306
Apr 18, 2 AM $ 0.00888
+0.52%
$ 130,913 $ 39,588
Apr 18, 1 AM $ 0.00883
-0.23%
$ 130,260 $ 39,861
Apr 18, 12 AM $ 0.00882
-0.17%
$ 130,066 $ 41,707
Apr 17, 11 PM $ 0.00887
-0.61%
$ 130,793 $ 41,866
Apr 17, 10 PM $ 0.00893
-0.19%
$ 131,658 $ 42,837
Apr 17, 8 PM $ 0.00971
+0.00%
$ 143,270 $ 42,517
Apr 17, 7 PM $ 0.00969
+0.00%
$ 142,971 $ 1,770
Apr 17, 5 PM $ 0.00979
+0.00%
$ 144,445 $ 45,013
Apr 17, 1 PM $ 0.0105
+2.07%
$ 155,578 $ 43,639
Apr 17, 12 PM $ 0.0104
+1.09%
$ 152,946 $ 43,434
Apr 17, 11 AM $ 0.0103
+0.65%
$ 152,003 $ 42,806
Apr 17, 10 AM $ 0.0102
-0.86%
$ 150,812 $ 42,489
Apr 17, 9 AM $ 0.0103
+0.33%
$ 151,936 $ 43,193
Apr 17, 8 AM $ 0.0103
-0.05%
$ 151,295 $ 42,777
Apr 17, 6 AM $ 0.00975
+0.00%
$ 143,861 $ 594
Apr 17, 5 AM $ 0.00888
-0.05%
$ 130,914 $ 42,602
Apr 17, 4 AM $ 0.00891
-0.33%
$ 131,483 $ 41,865
Apr 17, 3 AM $ 0.00895
+0.49%
$ 131,965 $ 40,667