Coinranking
SatoshiVM Historical Data
SAVM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 3 PM | $0.00635 | -1.16% | ||
| May 4, 2 PM | $0.00642 | +0.43% | ||
| May 4, 1 PM | $0.00574 | +0.00% | ||
| May 4, 11 AM | $0.00638 | +1.41% | ||
| May 4, 10 AM | $0.00633 | -1.50% | ||
| May 4, 9 AM | $0.00642 | -0.13% | ||
| May 4, 8 AM | $0.00642 | +0.53% | ||
| May 4, 7 AM | $0.00639 | -0.69% | ||
| May 4, 5 AM | $0.00645 | +0.00% | ||
| May 4, 4 AM | $0.00645 | +0.34% | ||
| May 3, 10 PM | $0.00521 | +0.74% | ||
| May 3, 9 PM | $0.00516 | -0.68% | ||
| May 3, 8 PM | $0.00515 | -1.90% | ||
| May 3, 7 PM | $0.38 | +0.00% | ||
| May 3, 1 PM | $0.00631 | -0.27% | ||
| May 3, 12 PM | $0.00631 | +0.22% | ||
| May 3, 11 AM | $0.00625 | -0.80% | ||
| May 3, 10 AM | $0.00629 | +0.50% | ||
| May 3, 9 AM | $0.00623 | -0.13% | ||
| May 3, 7 AM | $0.00619 | -0.34% | ||
| May 3, 6 AM | $0.0062 | +0.57% | ||
| May 3, 5 AM | $0.00617 | -0.31% | ||
| May 3, 4 AM | $0.00625 | +0.16% | ||
| May 3, 3 AM | $0.00624 | +0.78% | ||
| May 2, 9 PM | $0.00654 | +0.00% | ||
| May 2, 8 PM | $0.00652 | -0.57% | ||
| May 2, 7 PM | $0.00654 | -0.03% | ||
| May 2, 6 PM | $0.00654 | -0.04% | ||
| May 2, 5 PM | $0.00654 | -0.83% | ||
| May 2, 4 PM | $0.00658 | +1.07% | ||
| May 2, 3 PM | $0.00651 | -0.92% | ||
| May 2, 2 PM | $0.00659 | +0.00% | ||
| May 2, 12 PM | $0.00655 | -0.07% | ||
| May 2, 11 AM | $0.00657 | +0.91% | ||
| May 2, 10 AM | $0.00651 | -0.02% | ||
| May 2, 9 AM | $0.00651 | -0.23% | ||
| May 2, 8 AM | $0.00656 | +0.76% | ||
| May 2, 7 AM | $0.00651 | -0.52% | ||
| May 2, 6 AM | $0.00653 | +1.33% | ||
| May 2, 3 AM | $0.00648 | -0.33% | ||
| May 2, 2 AM | $0.00646 | +0.04% | ||
| May 2, 1 AM | $0.00646 | -0.69% | ||
| May 2, 12 AM | $0.00651 | +0.73% | ||
| May 1, 11 PM | $0.00642 | -1.44% | ||
| May 1, 10 PM | $0.00649 | +0.63% | ||
| May 1, 9 PM | $0.00645 | +0.54% | ||
| May 1, 8 PM | $0.00642 | -1.83% | ||
| May 1, 7 PM | $0.00652 | +1.01% | ||
| May 1, 6 PM | $0.00647 | -0.37% | ||
| May 1, 5 PM | $0.00647 | +0.10% | ||