SatoshiVM Historical Data

SAVM Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00523
-0.13%
$ 77,076 $ 36,766
May 30, 2 AM $ 0.00523
-0.55%
$ 77,155 $ 37,445
May 29, 9 PM $ 0.00524
-0.01%
$ 77,340 $ 37,003
May 29, 8 PM $ 0.00525
+0.50%
$ 77,500 $ 37,083
May 29, 7 PM $ 0.0052
+0.41%
$ 76,755 $ 37,245
May 29, 6 PM $ 0.0052
-0.90%
$ 76,656 $ 36,976
May 29, 5 PM $ 0.00526
-0.87%
$ 77,515 $ 37,655
May 29, 4 PM $ 0.00532
+1.29%
$ 78,526 $ 36,932
May 29, 3 PM $ 0.00525
+0.33%
$ 77,381 $ 36,260
May 29, 10 AM $ 0.00521
-0.24%
$ 76,916 $ 34,699
May 29, 9 AM $ 0.0052
+0.11%
$ 76,731 $ 34,683
May 29, 8 AM $ 0.00522
-0.40%
$ 76,962 $ 34,304
May 29, 6 AM $ 0.00523
-0.27%
$ 77,192 $ 34,044
May 29, 5 AM $ 0.00525
+0.56%
$ 77,429 $ 33,941
May 29, 4 AM $ 0.00523
+0.74%
$ 77,217 $ 32,574
May 29, 2 AM $ 0.00522
-0.42%
$ 76,967 $ 33,083
May 29, 1 AM $ 0.0052
-0.72%
$ 76,672 $ 32,860
May 29, 12 AM $ 0.00522
-0.31%
$ 76,961 $ 32,593
May 28, 7 PM $ 0.00522
-0.44%
$ 77,057 $ 33,078
May 28, 6 PM $ 0.00523
-0.18%
$ 77,208 $ 32,314
May 28, 5 PM $ 0.00525
+0.18%
$ 77,441 $ 32,344
May 28, 3 PM $ 0.00514
-1.19%
$ 75,824 $ 31,534
May 28, 2 PM $ 0.00519
+1.24%
$ 76,614 $ 31,112
May 28, 1 PM $ 0.00513
-0.24%
$ 75,609 $ 31,009
May 28, 12 PM $ 0.00516
+0.74%
$ 76,127 $ 31,103
May 28, 11 AM $ 0.00515
-0.47%
$ 75,970 $ 31,013
May 28, 10 AM $ 0.0052
-0.21%
$ 76,632 $ 31,056
May 28, 9 AM $ 0.0052
+0.67%
$ 76,680 $ 31,590
May 28, 8 AM $ 0.00517
-0.58%
$ 76,215 $ 31,437
May 28, 7 AM $ 0.00517
+0.31%
$ 76,206 $ 31,505
May 28, 6 AM $ 0.0051
-0.45%
$ 75,290 $ 30,819
May 28, 5 AM $ 0.00513
-0.65%
$ 75,629 $ 30,927
May 28, 4 AM $ 0.00516
+0.66%
$ 76,091 $ 31,588
May 28, 3 AM $ 0.00511
-0.26%
$ 75,339 $ 31,649
May 27, 11 PM $ 0.00526
-0.51%
$ 77,656 $ 34,358
May 27, 10 PM $ 0.00529
+1.25%
$ 78,020 $ 34,717
May 27, 9 PM $ 0.00521
-2.01%
$ 76,822 $ 34,477
May 27, 8 PM $ 0.00532
+0.20%
$ 78,519 $ 35,638
May 27, 7 PM $ 0.0053
-0.72%
$ 78,136 $ 35,490
May 27, 6 PM $ 0.00531
-0.65%
$ 78,342 $ 36,964
May 27, 5 PM $ 0.00531
-1.70%
$ 78,256 $ 36,801
May 27, 4 PM $ 0.00536
-0.70%
$ 79,017 $ 38,335
May 27, 3 PM $ 0.0054
+1.22%
$ 79,627 $ 38,400
May 27, 2 PM $ 0.00536
+10.92%
$ 79,059 $ 38,293
May 27, 1 PM $ 0.00492
-1.69%
$ 72,580 $ 38,222
May 27, 12 PM $ 0.005
+0.16%
$ 73,825 $ 39,158
May 27, 11 AM $ 0.005
+0.01%
$ 73,760 $ 39,394
May 27, 10 AM $ 0.00502
+0.32%
$ 74,016 $ 39,558
May 27, 6 AM $ 0.00501
+0.25%
$ 73,870 $ 41,300
May 27, 5 AM $ 0.00497
-0.25%
$ 73,302 $ 41,613