Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatoshiVM Historical Data

SAVM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $0.00404
+0.00%
$59,655 $0
Jul 31, 12 AM $0.00415
+0.00%
$61,221 $17
Jul 26, 7 AM $0.00408
+0.00%
$60,122 $18
Jul 25, 1 PM $0.00403
+0.00%
$59,383 $1
Jul 24, 4 PM $0.00402
+0.00%
$59,288 $3
Jul 16, 4 AM $0.00412
+0.10%
$60,790 $2
Jul 15, 8 PM $0.00413
+0.00%
$60,982 $1
Jul 11, 8 AM $0.00386
+0.00%
$57,007 $849
Jul 10, 11 AM $0.00388
+0.00%
$57,258 $5
Jun 17, 4 AM $0.0042
+0.00%
$61,954 $14
Jun 15, 2 AM $0.00394
+1.12%
$58,164 $95
Jun 15, 1 AM $0.00389
+0.00%
$57,373 $13
Jun 13, 3 PM $0.00382
+0.00%
$56,287 $46
Jun 12, 4 AM $0.0042
+1.21%
$61,962 $21,377
Jun 12, 2 AM $0.00417
+0.00%
$61,482 $24,291
Jun 11, 11 PM $0.00418
+0.73%
$61,633 $24,349
Jun 11, 10 PM $0.00415
-0.73%
$61,230 $24,080
Jun 11, 9 PM $0.00418
+0.26%
$61,681 $24,289
Jun 11, 8 PM $0.00417
-0.25%
$61,482 $24,477
Jun 11, 7 PM $0.00418
+0.35%
$61,672 $25,502
Jun 11, 6 PM $0.00417
-0.10%
$61,455 $24,676
Jun 11, 5 PM $0.00417
+24.39%
$61,451 $24,593
Jun 11, 4 PM $0.00335
-0.79%
$49,357 $24,435
Jun 11, 3 PM $0.00335
-0.09%
$49,440 $24,337
Jun 11, 2 PM $0.00337
-0.58%
$49,764 $25,262
Jun 11, 1 PM $0.0034
+0.18%
$50,093 $25,702
Jun 11, 12 PM $0.00339
-0.66%
$50,001 $25,518
Jun 11, 11 AM $0.00341
+0.14%
$50,308 $25,600
Jun 11, 10 AM $0.0034
+0.65%
$50,212 $25,822
Jun 11, 9 AM $0.00336
-0.91%
$49,631 $25,714
Jun 11, 8 AM $0.00341
+1.34%
$50,247 $25,607
Jun 11, 7 AM $0.00338
+0.50%
$49,895 $25,410
Jun 11, 2 AM $0.00336
+0.66%
$49,496 $28,518
Jun 11, 1 AM $0.00334
-0.13%
$49,220 $28,652
Jun 11, 12 AM $0.00334
+1.13%
$49,258 $28,696
Jun 10, 9 PM $0.00331
+0.30%
$48,853 $29,322
Jun 10, 8 PM $0.0033
-1.19%
$48,684 $29,055
Jun 10, 7 PM $0.00333
+0.62%
$49,131 $28,161
Jun 10, 6 PM $0.0033
-1.06%
$48,741 $28,672
Jun 10, 5 PM $0.00334
-0.16%
$49,224 $28,560
Jun 10, 4 PM $0.00332
-1.44%
$48,933 $28,325
Jun 10, 3 PM $0.00336
-18.28%
$49,519 $28,781
Jun 10, 2 PM $0.00409
-0.05%
$60,358 $28,162
Jun 10, 1 PM $0.00411
+0.83%
$60,597 $28,521
Jun 10, 11 AM $0.00404
+0.38%
$59,658 $28,900
Jun 10, 10 AM $0.00403
-0.46%
$59,391 $29,095
Jun 10, 9 AM $0.00405
+0.76%
$59,811 $29,181
Jun 10, 4 AM $0.00407
+0.62%
$59,982 $30,296
Jun 10, 3 AM $0.00404
-0.22%
$59,658 $30,528
Jun 10, 2 AM $0.00405
-0.77%
$59,737 $29,915