SatoshiVM Historical Data

SAVM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.00337
-0.58%
$49,764 $25,262
Jun 11, 1 PM $0.0034
+0.18%
$50,093 $25,702
Jun 11, 12 PM $0.00339
-0.66%
$50,001 $25,518
Jun 11, 11 AM $0.00341
+0.14%
$50,308 $25,600
Jun 11, 10 AM $0.0034
+0.65%
$50,212 $25,822
Jun 11, 9 AM $0.00336
-0.91%
$49,631 $25,714
Jun 11, 8 AM $0.00341
+1.34%
$50,247 $25,607
Jun 11, 7 AM $0.00338
+0.50%
$49,895 $25,410
Jun 11, 2 AM $0.00336
+0.66%
$49,496 $28,518
Jun 11, 1 AM $0.00334
-0.13%
$49,220 $28,652
Jun 11, 12 AM $0.00334
+1.13%
$49,258 $28,696
Jun 10, 9 PM $0.00331
+0.30%
$48,853 $29,322
Jun 10, 8 PM $0.0033
-1.19%
$48,684 $29,055
Jun 10, 7 PM $0.00333
+0.62%
$49,131 $28,161
Jun 10, 6 PM $0.0033
-1.06%
$48,741 $28,672
Jun 10, 5 PM $0.00334
-0.16%
$49,224 $28,560
Jun 10, 4 PM $0.00332
-1.44%
$48,933 $28,325
Jun 10, 3 PM $0.00336
-18.28%
$49,519 $28,781
Jun 10, 2 PM $0.00409
-0.05%
$60,358 $28,162
Jun 10, 1 PM $0.00411
+0.83%
$60,597 $28,521
Jun 10, 11 AM $0.00404
+0.38%
$59,658 $28,900
Jun 10, 10 AM $0.00403
-0.46%
$59,391 $29,095
Jun 10, 9 AM $0.00405
+0.76%
$59,811 $29,181
Jun 10, 4 AM $0.00407
+0.62%
$59,982 $30,296
Jun 10, 3 AM $0.00404
-0.22%
$59,658 $30,528
Jun 10, 2 AM $0.00405
-0.77%
$59,737 $29,915
Jun 10, 1 AM $0.0041
+0.98%
$60,489 $29,319
Jun 10, 12 AM $0.00405
-0.11%
$59,717 $28,713
Jun 9, 8 PM $0.0041
-1.00%
$60,434 $28,791
Jun 9, 7 PM $0.00413
-0.17%
$60,904 $28,460
Jun 9, 6 PM $0.00413
+0.60%
$60,892 $28,105
Jun 9, 5 PM $0.00408
+0.56%
$60,191 $28,292
Jun 9, 4 PM $0.00405
-0.03%
$59,734 $28,272
Jun 9, 3 PM $0.00408
-0.31%
$60,131 $28,497
Jun 9, 2 PM $0.00408
-2.34%
$60,168 $28,252
Jun 9, 1 PM $0.00418
+0.00%
$61,651 $29,516
Jun 9, 9 AM $0.00418
+0.87%
$61,585 $27,976
Jun 9, 8 AM $0.00416
-0.14%
$61,294 $28,480
Jun 9, 7 AM $0.00416
-1.13%
$61,370 $28,250
Jun 9, 12 AM $0.00338
-2.00%
$49,795 $27,255
Jun 8, 11 PM $0.00344
-0.54%
$50,808 $28,552
Jun 8, 10 PM $0.00345
-1.06%
$50,826 $28,890
Jun 8, 9 PM $0.0035
+1.12%
$51,562 $28,714
Jun 8, 8 PM $0.00417
+0.16%
$61,447 $28,721
Jun 8, 7 PM $0.00418
+0.02%
$61,666 $28,630
Jun 8, 6 PM $0.00415
-0.68%
$61,264 $29,072
Jun 8, 5 PM $0.00419
+9.43%
$61,764 $29,425
Jun 8, 4 PM $0.00364
+0.36%
$53,657 $29,311
Jun 8, 3 PM $0.00364
+0.19%
$53,629 $29,458
Jun 8, 2 PM $0.00359
+0.52%
$52,958 $30,145