Coinranking
SatoshiVM Historical Data
SAVM
Page 25
| Date | | |
|---|---|---|
| Feb 15, 3 AM | $ 0.026 | +0.14% |
| Feb 15, 2 AM | $ 0.026 | -2.80% |
| Feb 15, 1 AM | $ 0.0267 | +2.75% |
| Feb 15, 12 AM | $ 0.026 | +0.13% |
| Feb 14, 11 PM | $ 0.026 | +0.08% |
| Feb 14, 10 PM | $ 0.026 | +0.46% |
| Feb 14, 9 PM | $ 0.0258 | -0.24% |
| Feb 14, 8 PM | $ 0.0259 | -0.03% |
| Feb 14, 7 PM | $ 0.0259 | +0.19% |
| Feb 14, 6 PM | $ 0.0258 | -0.19% |
| Feb 14, 5 PM | $ 0.0258 | -0.20% |
| Feb 14, 4 PM | $ 0.0259 | -0.07% |
| Feb 14, 3 PM | $ 0.0259 | -3.68% |
| Feb 14, 2 PM | $ 0.0268 | +3.43% |
| Feb 14, 1 PM | $ 0.0259 | -3.39% |
| Feb 14, 12 PM | $ 0.0269 | +3.58% |
| Feb 14, 11 AM | $ 0.0259 | +0.07% |
| Feb 14, 10 AM | $ 0.0259 | +2.49% |
| Feb 14, 9 AM | $ 0.0253 | -2.48% |
| Feb 14, 8 AM | $ 0.0258 | +0.04% |
| Feb 14, 7 AM | $ 0.0258 | -0.51% |
| Feb 14, 6 AM | $ 0.0259 | -0.07% |
| Feb 14, 5 AM | $ 0.026 | -0.04% |
| Feb 14, 4 AM | $ 0.026 | -0.28% |
| Feb 14, 3 AM | $ 0.026 | +2.44% |
| Feb 14, 2 AM | $ 0.0254 | -0.52% |
| Feb 14, 1 AM | $ 0.0256 | +0.66% |
| Feb 14, 12 AM | $ 0.0254 | -0.64% |
| Feb 13, 11 PM | $ 0.0256 | +1.13% |
| Feb 13, 10 PM | $ 0.0253 | +3.21% |
| Feb 13, 9 PM | $ 0.0245 | +1.47% |
| Feb 13, 8 PM | $ 0.0242 | -5.82% |
| Feb 13, 6 PM | $ 0.0278 | -0.73% |
| Feb 13, 5 PM | $ 0.0279 | +13.92% |
| Feb 13, 4 PM | $ 0.0245 | +1.36% |
| Feb 13, 3 PM | $ 0.024 | +1.09% |
| Feb 13, 2 PM | $ 0.0238 | +0.15% |
| Feb 13, 1 PM | $ 0.0237 | +0.47% |
| Feb 13, 12 PM | $ 0.0236 | +0.38% |
| Feb 13, 11 AM | $ 0.0235 | -0.14% |
| Feb 13, 10 AM | $ 0.0235 | -0.37% |
| Feb 13, 9 AM | $ 0.0236 | +1.19% |
| Feb 13, 8 AM | $ 0.0233 | -6.68% |
| Feb 13, 7 AM | $ 0.025 | +0.14% |
| Feb 13, 6 AM | $ 0.025 | -2.40% |
| Feb 13, 5 AM | $ 0.0256 | +0.12% |
| Feb 13, 4 AM | $ 0.0256 | +1.81% |
| Feb 13, 3 AM | $ 0.0251 | +1.64% |
| Feb 13, 2 AM | $ 0.0247 | +0.11% |
| Feb 13, 1 AM | $ 0.0247 | +0.10% |