SatoshiVM Historical Data

SAVM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0156
+0.17%
$ 229,501 $ 50,772
Mar 17, 9 AM $ 0.0156
-0.74%
$ 230,538 $ 41,298
Mar 17, 8 AM $ 0.016
+1.69%
$ 236,041 $ 41,653
Mar 17, 7 AM $ 0.0158
-8.35%
$ 232,660 $ 42,560
Mar 17, 6 AM $ 0.0172
-3.80%
$ 253,857 $ 10,408
Mar 17, 5 AM $ 0.0179
+0.00%
$ 263,887 $ 10,377
Mar 17, 3 AM $ 0.0159
-0.35%
$ 234,275 $ 46,217
Mar 17, 2 AM $ 0.016
+0.65%
$ 235,444 $ 47,131
Mar 17, 1 AM $ 0.0159
-0.98%
$ 233,917 $ 47,746
Mar 17, 12 AM $ 0.0162
-7.92%
$ 238,802 $ 57,857
Mar 16, 11 PM $ 0.0183
-8.55%
$ 269,532 $ 13,441
Mar 16, 10 PM $ 0.02
+16.94%
$ 295,416 $ 45,400
Mar 16, 9 PM $ 0.0171
-4.27%
$ 252,612 $ 55,314
Mar 16, 8 PM $ 0.0198
+0.04%
$ 291,739 $ 44,879
Mar 16, 7 PM $ 0.0197
+0.23%
$ 291,194 $ 45,383
Mar 16, 6 PM $ 0.0198
+14.86%
$ 291,413 $ 43,370
Mar 16, 5 PM $ 0.0168
+2.19%
$ 247,287 $ 53,321
Mar 16, 4 PM $ 0.0167
+2.87%
$ 246,451 $ 52,537
Mar 16, 3 PM $ 0.0162
-2.03%
$ 239,664 $ 41,682
Mar 16, 2 PM $ 0.0161
-0.68%
$ 237,821 $ 43,590
Mar 16, 1 PM $ 0.0163
-0.20%
$ 239,885 $ 44,037
Mar 16, 12 PM $ 0.0163
+1.08%
$ 239,929 $ 43,339
Mar 16, 11 AM $ 0.0161
-2.39%
$ 237,528 $ 42,303
Mar 16, 10 AM $ 0.0161
-0.72%
$ 237,633 $ 42,459
Mar 16, 9 AM $ 0.0162
-10.94%
$ 239,358 $ 56,400
Mar 16, 8 AM $ 0.0184
-1.04%
$ 271,996 $ 54,097
Mar 16, 7 AM $ 0.0186
+9.03%
$ 274,855 $ 53,904
Mar 16, 6 AM $ 0.016
-0.78%
$ 235,814 $ 40,919
Mar 16, 5 AM $ 0.0164
+0.59%
$ 241,853 $ 54,548
Mar 16, 4 AM $ 0.0163
-13.52%
$ 240,426 $ 53,971
Mar 16, 3 AM $ 0.0188
+2.21%
$ 277,482 $ 40,405
Mar 16, 2 AM $ 0.0184
+0.35%
$ 271,181 $ 39,048
Mar 16, 1 AM $ 0.0183
-4.86%
$ 270,230 $ 52,046
Mar 16, 12 AM $ 0.0193
+1.50%
$ 284,406 $ 38,625
Mar 15, 11 PM $ 0.0194
+2.62%
$ 286,569 $ 38,766
Mar 15, 10 PM $ 0.0189
+16.76%
$ 279,249 $ 60,692
Mar 15, 9 PM $ 0.0162
+2.71%
$ 239,185 $ 46,359
Mar 15, 8 PM $ 0.0158
-10.00%
$ 232,731 $ 45,870
Mar 15, 7 PM $ 0.0175
-3.26%
$ 258,577 $ 21,132
Mar 15, 6 PM $ 0.0181
+7.27%
$ 267,564 $ 44,330
Mar 15, 5 PM $ 0.0165
-2.51%
$ 243,398 $ 20,960
Mar 15, 4 PM $ 0.0169
-0.56%
$ 249,668 $ 20,876
Mar 15, 3 PM $ 0.017
-4.81%
$ 250,103 $ 7,690
Mar 15, 2 PM $ 0.0178
-0.09%
$ 262,741 $ 35,611
Mar 15, 1 PM $ 0.0178
-0.48%
$ 262,469 $ 35,755
Mar 15, 12 PM $ 0.0179
-0.48%
$ 264,027 $ 36,699
Mar 15, 11 AM $ 0.018
-0.26%
$ 264,775 $ 37,466
Mar 15, 10 AM $ 0.018
-0.15%
$ 265,503 $ 37,073
Mar 15, 9 AM $ 0.018
+11.90%
$ 265,095 $ 35,875
Mar 15, 8 AM $ 0.0161
+0.00%
$ 236,894 $ 9,828