Coinranking
SatoshiVM Historical Data
SAVM
Page 26
| Date | | |
|---|---|---|
| Feb 13, 1 AM | $ 0.0247 | +0.10% |
| Feb 13, 12 AM | $ 0.0247 | +1.63% |
| Feb 12, 11 PM | $ 0.0243 | -0.09% |
| Feb 12, 10 PM | $ 0.0243 | -7.15% |
| Feb 12, 9 PM | $ 0.0262 | +12.00% |
| Feb 12, 8 PM | $ 0.0233 | -0.13% |
| Feb 12, 7 PM | $ 0.0234 | -4.01% |
| Feb 12, 6 PM | $ 0.0244 | -9.39% |
| Feb 12, 5 PM | $ 0.0271 | -5.20% |
| Feb 12, 4 PM | $ 0.0286 | -0.53% |
| Feb 12, 3 PM | $ 0.0287 | +5.76% |
| Feb 12, 2 PM | $ 0.0272 | -0.14% |
| Feb 12, 1 PM | $ 0.0274 | +0.20% |
| Feb 12, 12 PM | $ 0.0273 | -2.89% |
| Feb 12, 11 AM | $ 0.0282 | +0.10% |
| Feb 12, 10 AM | $ 0.0281 | -0.22% |
| Feb 12, 9 AM | $ 0.0282 | -3.20% |
| Feb 12, 8 AM | $ 0.0291 | +2.95% |
| Feb 12, 7 AM | $ 0.0283 | -2.61% |
| Feb 12, 6 AM | $ 0.029 | +2.16% |
| Feb 12, 5 AM | $ 0.0284 | +0.09% |
| Feb 12, 4 AM | $ 0.0284 | +0.05% |
| Feb 12, 3 AM | $ 0.0284 | +5.16% |
| Feb 12, 2 AM | $ 0.027 | -4.27% |
| Feb 12, 1 AM | $ 0.0284 | -6.39% |
| Feb 12, 12 AM | $ 0.0304 | +4.61% |
| Feb 11, 11 PM | $ 0.0291 | -0.28% |
| Feb 11, 10 PM | $ 0.0291 | +2.44% |
| Feb 11, 9 PM | $ 0.0285 | -0.43% |
| Feb 11, 8 PM | $ 0.0286 | +3.57% |
| Feb 11, 7 PM | $ 0.0276 | -3.02% |
| Feb 11, 6 PM | $ 0.0284 | +0.00% |
| Feb 11, 5 PM | $ 0.0284 | +0.00% |
| Feb 11, 4 PM | $ 0.0284 | -0.29% |
| Feb 11, 3 PM | $ 0.0285 | -1.79% |
| Feb 11, 2 PM | $ 0.0291 | -0.39% |
| Feb 11, 1 PM | $ 0.0292 | +0.03% |
| Feb 11, 12 PM | $ 0.0292 | +0.37% |
| Feb 11, 11 AM | $ 0.0291 | +2.12% |
| Feb 11, 10 AM | $ 0.0285 | +0.06% |
| Feb 11, 9 AM | $ 0.0286 | +0.15% |
| Feb 11, 8 AM | $ 0.0286 | -1.90% |
| Feb 11, 7 AM | $ 0.0291 | +0.20% |
| Feb 11, 6 AM | $ 0.0291 | +1.83% |
| Feb 11, 5 AM | $ 0.0285 | -4.58% |
| Feb 11, 4 AM | $ 0.0299 | +0.42% |
| Feb 11, 3 AM | $ 0.0298 | +0.23% |
| Feb 11, 2 AM | $ 0.0297 | +0.13% |
| Feb 11, 1 AM | $ 0.0297 | +0.36% |
| Feb 11, 12 AM | $ 0.0296 | -0.21% |