Coinranking
SatoshiVM Historical Data
SAVM
Page 27
| Date | | |
|---|---|---|
| Feb 11, 1 AM | $ 0.0297 | +0.36% |
| Feb 11, 12 AM | $ 0.0296 | -0.21% |
| Feb 10, 11 PM | $ 0.0296 | +0.00% |
| Feb 10, 10 PM | $ 0.0296 | +0.23% |
| Feb 10, 9 PM | $ 0.0296 | -0.21% |
| Feb 10, 8 PM | $ 0.0296 | -1.69% |
| Feb 10, 7 PM | $ 0.0301 | -0.12% |
| Feb 10, 6 PM | $ 0.0301 | -0.65% |
| Feb 10, 5 PM | $ 0.0305 | +0.70% |
| Feb 10, 4 PM | $ 0.0302 | +0.00% |
| Feb 10, 3 PM | $ 0.0302 | +0.33% |
| Feb 10, 2 PM | $ 0.0301 | -0.77% |
| Feb 10, 1 PM | $ 0.0304 | +0.32% |
| Feb 10, 12 PM | $ 0.0303 | +0.39% |
| Feb 10, 11 AM | $ 0.0302 | -0.56% |
| Feb 10, 10 AM | $ 0.0303 | +0.45% |
| Feb 10, 9 AM | $ 0.0302 | +1.77% |
| Feb 10, 8 AM | $ 0.0297 | +0.00% |
| Feb 10, 7 AM | $ 0.0295 | -1.81% |
| Feb 10, 6 AM | $ 0.03 | -1.01% |
| Feb 10, 5 AM | $ 0.0303 | +0.54% |
| Feb 10, 4 AM | $ 0.0301 | -0.68% |
| Feb 10, 3 AM | $ 0.0304 | +0.24% |
| Feb 10, 2 AM | $ 0.0326 | +0.29% |
| Feb 10, 1 AM | $ 0.0326 | +1.45% |
| Feb 10, 12 AM | $ 0.0322 | -1.42% |
| Feb 9, 11 PM | $ 0.0325 | +0.30% |
| Feb 9, 10 PM | $ 0.0324 | -1.16% |
| Feb 9, 9 PM | $ 0.0324 | +14.42% |
| Feb 9, 8 PM | $ 0.0284 | +0.42% |
| Feb 9, 7 PM | $ 0.0282 | -0.20% |
| Feb 9, 6 PM | $ 0.0283 | -13.56% |
| Feb 9, 5 PM | $ 0.0327 | +16.54% |
| Feb 9, 4 PM | $ 0.0281 | -0.44% |
| Feb 9, 3 PM | $ 0.0282 | -5.61% |
| Feb 9, 2 PM | $ 0.0299 | +0.56% |
| Feb 9, 1 PM | $ 0.0298 | -2.00% |
| Feb 9, 12 PM | $ 0.0304 | +0.50% |
| Feb 9, 11 AM | $ 0.0303 | -0.66% |
| Feb 9, 10 AM | $ 0.0305 | -0.69% |
| Feb 9, 9 AM | $ 0.0307 | +2.28% |
| Feb 9, 8 AM | $ 0.03 | +0.10% |
| Feb 9, 7 AM | $ 0.03 | -2.25% |
| Feb 9, 6 AM | $ 0.0307 | -0.76% |
| Feb 9, 5 AM | $ 0.0309 | +4.20% |
| Feb 9, 4 AM | $ 0.0297 | -0.34% |
| Feb 9, 3 AM | $ 0.0298 | -2.79% |
| Feb 9, 2 AM | $ 0.0306 | +0.80% |
| Feb 9, 1 AM | $ 0.0304 | +1.65% |
| Feb 9, 12 AM | $ 0.0299 | +1.07% |