SatoshiVM Historical Data

SAVM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0164
+1.08%
$ 242,237 $ 46,663
Mar 12, 10 PM $ 0.0162
-12.94%
$ 239,649 $ 45,934
Mar 12, 9 PM $ 0.0187
-1.02%
$ 275,266 $ 44,975
Mar 12, 8 PM $ 0.0189
-1.04%
$ 278,115 $ 45,847
Mar 12, 7 PM $ 0.019
+1.96%
$ 279,737 $ 74,220
Mar 12, 6 PM $ 0.0186
-1.98%
$ 274,373 $ 84,178
Mar 12, 5 PM $ 0.0189
-0.54%
$ 279,488 $ 74,369
Mar 12, 4 PM $ 0.019
+6.37%
$ 280,697 $ 75,176
Mar 12, 3 PM $ 0.0179
+15.09%
$ 263,887 $ 49,550
Mar 12, 2 PM $ 0.0155
-2.02%
$ 229,160 $ 74,747
Mar 12, 1 PM $ 0.0157
+0.75%
$ 231,265 $ 75,489
Mar 12, 12 PM $ 0.0156
-3.50%
$ 229,541 $ 77,163
Mar 12, 11 AM $ 0.0164
-9.94%
$ 241,404 $ 46,457
Mar 12, 10 AM $ 0.0182
+4.07%
$ 268,044 $ 91,643
Mar 12, 9 AM $ 0.0175
+0.08%
$ 257,740 $ 58,765
Mar 12, 8 AM $ 0.0175
+0.08%
$ 257,528 $ 61,227
Mar 12, 7 AM $ 0.0174
-0.02%
$ 257,327 $ 63,187
Mar 12, 6 AM $ 0.0175
-0.04%
$ 257,432 $ 65,405
Mar 12, 5 AM $ 0.0175
-0.03%
$ 257,527 $ 66,420
Mar 12, 4 AM $ 0.0175
-2.55%
$ 257,611 $ 66,471
Mar 12, 3 AM $ 0.0179
-2.50%
$ 264,341 $ 100,344
Mar 12, 2 AM $ 0.0184
+2.28%
$ 271,124 $ 98,307
Mar 12, 1 AM $ 0.018
+0.54%
$ 265,071 $ 66,022
Mar 12, 12 AM $ 0.0179
+4.12%
$ 263,641 $ 54,782
Mar 11, 11 PM $ 0.0172
-0.64%
$ 253,031 $ 88,778
Mar 11, 10 PM $ 0.0173
-4.04%
$ 254,664 $ 100,199
Mar 11, 9 PM $ 0.018
-1.92%
$ 265,373 $ 65,927
Mar 11, 8 PM $ 0.0183
+1.50%
$ 270,555 $ 101,004
Mar 11, 7 PM $ 0.018
+2.33%
$ 266,080 $ 66,773
Mar 11, 6 PM $ 0.0176
-3.20%
$ 260,014 $ 88,966
Mar 11, 5 PM $ 0.0182
-0.32%
$ 268,616 $ 66,642
Mar 11, 4 PM $ 0.0183
+0.49%
$ 269,238 $ 66,420
Mar 11, 3 PM $ 0.0183
-2.18%
$ 270,131 $ 67,036
Mar 11, 2 PM $ 0.0187
+9.11%
$ 276,161 $ 100,618
Mar 11, 1 PM $ 0.0172
+3.62%
$ 253,104 $ 65,558
Mar 11, 12 PM $ 0.0166
+0.07%
$ 244,256 $ 99,369
Mar 11, 11 AM $ 0.0165
+0.31%
$ 244,085 $ 100,205
Mar 11, 10 AM $ 0.0165
-0.92%
$ 243,320 $ 86,956
Mar 11, 9 AM $ 0.0166
-0.74%
$ 245,592 $ 99,354
Mar 11, 8 AM $ 0.0168
-1.97%
$ 247,417 $ 65,430
Mar 11, 7 AM $ 0.017
-8.10%
$ 250,972 $ 65,008
Mar 11, 6 AM $ 0.0185
+1.15%
$ 272,844 $ 86,183
Mar 11, 5 AM $ 0.0183
+1.24%
$ 269,748 $ 97,805
Mar 11, 4 AM $ 0.018
+1.26%
$ 266,087 $ 64,986
Mar 11, 3 AM $ 0.0178
-1.07%
$ 262,781 $ 72,676
Mar 11, 2 AM $ 0.018
+0.14%
$ 265,514 $ 72,198
Mar 11, 1 AM $ 0.018
+1.49%
$ 265,566 $ 72,381
Mar 11, 12 AM $ 0.0177
+0.80%
$ 261,588 $ 105,563
Mar 10, 11 PM $ 0.0176
+0.01%
$ 259,517 $ 74,184
Mar 10, 10 PM $ 0.0176
-4.21%
$ 259,489 $ 106,882