Coinranking
SatoshiVM Historical Data
SAVM
Page 28
| Date | | |
|---|---|---|
| Feb 8, 11 PM | $ 0.0296 | +3.90% |
| Feb 8, 10 PM | $ 0.0285 | +0.59% |
| Feb 8, 9 PM | $ 0.0283 | +0.01% |
| Feb 8, 8 PM | $ 0.0283 | -0.34% |
| Feb 8, 7 PM | $ 0.0284 | -0.09% |
| Feb 8, 6 PM | $ 0.0284 | -1.35% |
| Feb 8, 5 PM | $ 0.0288 | -3.08% |
| Feb 8, 4 PM | $ 0.0297 | +4.41% |
| Feb 8, 3 PM | $ 0.0282 | -0.12% |
| Feb 8, 2 PM | $ 0.0284 | +0.47% |
| Feb 8, 1 PM | $ 0.0283 | -1.01% |
| Feb 8, 12 PM | $ 0.0286 | -1.27% |
| Feb 8, 11 AM | $ 0.0289 | -10.52% |
| Feb 8, 10 AM | $ 0.0324 | -0.18% |
| Feb 8, 9 AM | $ 0.0322 | +14.38% |
| Feb 8, 8 AM | $ 0.0282 | -0.24% |
| Feb 8, 7 AM | $ 0.0283 | -1.53% |
| Feb 8, 6 AM | $ 0.0285 | +0.02% |
| Feb 8, 5 AM | $ 0.0285 | -3.20% |
| Feb 8, 4 AM | $ 0.0295 | +0.38% |
| Feb 8, 3 AM | $ 0.0293 | -0.14% |
| Feb 8, 2 AM | $ 0.0294 | -0.08% |
| Feb 8, 1 AM | $ 0.0294 | -0.18% |
| Feb 8, 12 AM | $ 0.0295 | -0.06% |
| Feb 7, 11 PM | $ 0.0295 | +0.96% |
| Feb 7, 10 PM | $ 0.0293 | +0.37% |
| Feb 7, 9 PM | $ 0.0292 | -1.26% |
| Feb 7, 8 PM | $ 0.0296 | -0.15% |
| Feb 7, 7 PM | $ 0.0296 | +3.73% |
| Feb 7, 6 PM | $ 0.0286 | -2.05% |
| Feb 7, 5 PM | $ 0.0292 | -0.08% |
| Feb 7, 4 PM | $ 0.0292 | -3.87% |
| Feb 7, 3 PM | $ 0.0301 | +2.38% |
| Feb 7, 2 PM | $ 0.0294 | -1.42% |
| Feb 7, 1 PM | $ 0.0298 | -1.44% |
| Feb 7, 12 PM | $ 0.0303 | +0.98% |
| Feb 7, 11 AM | $ 0.03 | +1.88% |
| Feb 7, 10 AM | $ 0.0294 | -0.18% |
| Feb 7, 9 AM | $ 0.0295 | -2.06% |
| Feb 7, 8 AM | $ 0.03 | +0.15% |
| Feb 7, 7 AM | $ 0.03 | +1.48% |
| Feb 7, 6 AM | $ 0.0296 | -0.08% |
| Feb 7, 5 AM | $ 0.0298 | +0.67% |
| Feb 7, 4 AM | $ 0.0296 | -0.63% |
| Feb 7, 3 AM | $ 0.0296 | -0.01% |
| Feb 7, 2 AM | $ 0.0296 | -0.48% |
| Feb 7, 1 AM | $ 0.0296 | -0.54% |
| Feb 7, 12 AM | $ 0.0297 | +8.13% |
| Feb 6, 11 PM | $ 0.0275 | +1.34% |
| Feb 6, 10 PM | $ 0.0272 | +0.00% |