Coinranking
SatoshiVM Historical Data
SAVM
Page 29
| Date | | |
|---|---|---|
| Feb 6, 10 PM | $ 0.0272 | +0.00% |
| Feb 6, 9 PM | $ 0.0272 | -1.15% |
| Feb 6, 8 PM | $ 0.0275 | +0.60% |
| Feb 6, 7 PM | $ 0.0273 | +0.87% |
| Feb 6, 6 PM | $ 0.0271 | -0.93% |
| Feb 6, 5 PM | $ 0.0273 | +1.18% |
| Feb 6, 4 PM | $ 0.027 | -5.05% |
| Feb 6, 3 PM | $ 0.0283 | -0.01% |
| Feb 6, 2 PM | $ 0.0283 | +0.03% |
| Feb 6, 1 PM | $ 0.0283 | +0.02% |
| Feb 6, 12 PM | $ 0.0283 | +0.79% |
| Feb 6, 11 AM | $ 0.0281 | +0.02% |
| Feb 6, 10 AM | $ 0.0281 | -1.27% |
| Feb 6, 9 AM | $ 0.0284 | +2.54% |
| Feb 6, 8 AM | $ 0.0277 | -0.38% |
| Feb 6, 7 AM | $ 0.0279 | -0.60% |
| Feb 6, 6 AM | $ 0.028 | -0.33% |
| Feb 6, 5 AM | $ 0.0281 | -0.68% |
| Feb 6, 4 AM | $ 0.0283 | +1.48% |
| Feb 6, 3 AM | $ 0.0279 | -0.03% |
| Feb 6, 2 AM | $ 0.0279 | -1.27% |
| Feb 6, 1 AM | $ 0.0283 | +0.51% |
| Feb 6, 12 AM | $ 0.0281 | +0.96% |
| Feb 5, 11 PM | $ 0.0278 | -1.17% |
| Feb 5, 10 PM | $ 0.0282 | +7.01% |
| Feb 5, 9 PM | $ 0.0263 | +5.68% |
| Feb 5, 8 PM | $ 0.0249 | -12.89% |
| Feb 5, 7 PM | $ 0.0286 | +5.97% |
| Feb 5, 6 PM | $ 0.027 | -8.48% |
| Feb 5, 5 PM | $ 0.0295 | +2.71% |
| Feb 5, 4 PM | $ 0.0287 | -5.59% |
| Feb 5, 3 PM | $ 0.0304 | -1.29% |
| Feb 5, 2 PM | $ 0.0308 | -0.08% |
| Feb 5, 1 PM | $ 0.0308 | +6.31% |
| Feb 5, 12 PM | $ 0.029 | -0.37% |
| Feb 5, 11 AM | $ 0.0291 | +0.34% |
| Feb 5, 10 AM | $ 0.029 | +0.54% |
| Feb 5, 9 AM | $ 0.0289 | -8.34% |
| Feb 5, 8 AM | $ 0.0316 | +0.32% |
| Feb 5, 7 AM | $ 0.0315 | -0.06% |
| Feb 5, 6 AM | $ 0.0315 | +0.12% |
| Feb 5, 5 AM | $ 0.0315 | -0.15% |
| Feb 5, 4 AM | $ 0.0315 | -0.58% |
| Feb 5, 3 AM | $ 0.0317 | -0.27% |
| Feb 5, 2 AM | $ 0.0317 | -0.26% |
| Feb 5, 1 AM | $ 0.0318 | +2.11% |
| Feb 5, 12 AM | $ 0.0312 | +4.09% |
| Feb 4, 11 PM | $ 0.03 | -4.22% |
| Feb 4, 10 PM | $ 0.0313 | +11.38% |
| Feb 4, 9 PM | $ 0.0279 | -13.61% |