SatoshiVM Historical Data

SAVM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0176
-4.21%
$ 259,489 $ 106,882
Mar 10, 9 PM $ 0.0184
+2.23%
$ 271,012 $ 59,707
Mar 10, 8 PM $ 0.018
-5.48%
$ 265,242 $ 103,729
Mar 10, 7 PM $ 0.019
-0.74%
$ 280,602 $ 70,662
Mar 10, 6 PM $ 0.0192
-1.03%
$ 282,689 $ 70,747
Mar 10, 5 PM $ 0.0194
-4.18%
$ 285,639 $ 71,273
Mar 10, 4 PM $ 0.0202
+11.69%
$ 298,066 $ 105,684
Mar 10, 3 PM $ 0.0181
+0.91%
$ 266,870 $ 104,762
Mar 10, 2 PM $ 0.0179
-1.56%
$ 264,462 $ 106,440
Mar 10, 1 PM $ 0.0182
-1.77%
$ 268,653 $ 100,476
Mar 10, 12 PM $ 0.0185
-3.29%
$ 273,501 $ 71,573
Mar 10, 11 AM $ 0.0192
+1.06%
$ 282,803 $ 71,002
Mar 10, 10 AM $ 0.019
-3.74%
$ 279,832 $ 71,212
Mar 10, 9 AM $ 0.0197
-0.38%
$ 290,704 $ 70,914
Mar 10, 8 AM $ 0.0198
-0.07%
$ 291,827 $ 71,310
Mar 10, 7 AM $ 0.0198
+1.71%
$ 292,034 $ 71,717
Mar 10, 6 AM $ 0.0195
+9.96%
$ 287,369 $ 66,918
Mar 10, 5 AM $ 0.0177
-1.82%
$ 261,335 $ 91,817
Mar 10, 4 AM $ 0.018
+0.04%
$ 266,174 $ 75,776
Mar 10, 3 AM $ 0.018
+1.30%
$ 266,066 $ 75,574
Mar 10, 2 AM $ 0.0178
+2.41%
$ 262,641 $ 112,282
Mar 10, 1 AM $ 0.0174
-3.57%
$ 256,462 $ 103,004
Mar 10, 12 AM $ 0.018
+0.50%
$ 265,657 $ 67,010
Mar 9, 11 PM $ 0.0179
+1.68%
$ 264,349 $ 71,588
Mar 9, 10 PM $ 0.0176
-1.96%
$ 259,982 $ 71,661
Mar 9, 9 PM $ 0.018
-13.42%
$ 265,189 $ 69,420
Mar 9, 8 PM $ 0.0208
+7.80%
$ 306,296 $ 103,075
Mar 9, 7 PM $ 0.0192
-7.51%
$ 283,070 $ 66,296
Mar 9, 6 PM $ 0.0206
-6.50%
$ 304,473 $ 100,391
Mar 9, 5 PM $ 0.0221
+3.28%
$ 325,648 $ 101,412
Mar 9, 4 PM $ 0.0213
-0.47%
$ 313,716 $ 64,292
Mar 9, 3 PM $ 0.0214
-0.04%
$ 315,319 $ 64,036
Mar 9, 2 PM $ 0.0214
-0.65%
$ 315,448 $ 64,371
Mar 9, 1 PM $ 0.0215
+2.11%
$ 317,673 $ 101,065
Mar 9, 12 PM $ 0.0211
-5.86%
$ 311,121 $ 63,974
Mar 9, 11 AM $ 0.0224
+6.49%
$ 330,496 $ 99,261
Mar 9, 10 AM $ 0.021
-3.14%
$ 310,352 $ 55,906
Mar 9, 9 AM $ 0.0217
+3.01%
$ 320,410 $ 102,132
Mar 9, 8 AM $ 0.0211
-2.29%
$ 311,039 $ 66,024
Mar 9, 7 AM $ 0.0216
+0.03%
$ 318,315 $ 100,621
Mar 9, 6 AM $ 0.0216
+2.57%
$ 318,213 $ 100,754
Mar 9, 5 AM $ 0.0213
+0.76%
$ 313,634 $ 65,707
Mar 9, 4 AM $ 0.0211
-0.16%
$ 311,279 $ 65,758
Mar 9, 3 AM $ 0.021
-0.67%
$ 310,145 $ 66,409
Mar 9, 2 AM $ 0.0212
+2.66%
$ 312,246 $ 65,293
Mar 9, 1 AM $ 0.0206
+0.06%
$ 304,146 $ 99,868
Mar 9, 12 AM $ 0.0206
-2.85%
$ 303,958 $ 99,624
Mar 8, 11 PM $ 0.0212
-0.48%
$ 312,860 $ 65,343
Mar 8, 10 PM $ 0.0213
-0.47%
$ 314,361 $ 65,508
Mar 8, 9 PM $ 0.0214
+0.35%
$ 315,837 $ 65,289