Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatoshiVM Historical Data

SAVM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 AM $0.0041
+0.98%
$60,489 $29,319
Jun 10, 12 AM $0.00405
-0.11%
$59,717 $28,713
Jun 9, 8 PM $0.0041
-1.00%
$60,434 $28,791
Jun 9, 7 PM $0.00413
-0.17%
$60,904 $28,460
Jun 9, 6 PM $0.00413
+0.60%
$60,892 $28,105
Jun 9, 5 PM $0.00408
+0.56%
$60,191 $28,292
Jun 9, 4 PM $0.00405
-0.03%
$59,734 $28,272
Jun 9, 3 PM $0.00408
-0.31%
$60,131 $28,497
Jun 9, 2 PM $0.00408
-2.34%
$60,168 $28,252
Jun 9, 1 PM $0.00418
+0.00%
$61,651 $29,516
Jun 9, 9 AM $0.00418
+0.87%
$61,585 $27,976
Jun 9, 8 AM $0.00416
-0.14%
$61,294 $28,480
Jun 9, 7 AM $0.00416
-1.13%
$61,370 $28,250
Jun 9, 12 AM $0.00338
-2.00%
$49,795 $27,255
Jun 8, 11 PM $0.00344
-0.54%
$50,808 $28,552
Jun 8, 10 PM $0.00345
-1.06%
$50,826 $28,890
Jun 8, 9 PM $0.0035
+1.12%
$51,562 $28,714
Jun 8, 8 PM $0.00417
+0.16%
$61,447 $28,721
Jun 8, 7 PM $0.00418
+0.02%
$61,666 $28,630
Jun 8, 6 PM $0.00415
-0.68%
$61,264 $29,072
Jun 8, 5 PM $0.00419
+9.43%
$61,764 $29,425
Jun 8, 4 PM $0.00364
+0.36%
$53,657 $29,311
Jun 8, 3 PM $0.00364
+0.19%
$53,629 $29,458
Jun 8, 2 PM $0.00359
+0.52%
$52,958 $30,145
Jun 8, 1 PM $0.00357
-0.44%
$52,729 $29,207
Jun 8, 12 PM $0.0036
-0.06%
$53,159 $29,511
Jun 8, 11 AM $0.00437
+0.56%
$64,502 $29,487
Jun 8, 10 AM $0.00438
-89.06%
$64,573 $29,405
Jun 8, 4 AM $0.00354
-0.89%
$52,239 $29,654
Jun 8, 3 AM $0.00359
+0.07%
$52,903 $30,413
Jun 8, 2 AM $0.00358
+0.06%
$52,838 $30,733
Jun 8, 1 AM $0.00359
-0.68%
$53,008 $30,086
Jun 8, 12 AM $0.00364
+0.19%
$53,672 $30,698
Jun 7, 8 PM $0.00346
+0.55%
$51,015 $28,093
Jun 7, 7 PM $0.00345
-0.72%
$50,939 $28,077
Jun 7, 6 PM $0.0035
+1.20%
$51,667 $27,873
Jun 7, 5 PM $0.00347
+0.30%
$51,246 $28,008
Jun 7, 4 PM $0.00346
-1.05%
$50,972 $28,282
Jun 7, 3 PM $0.00348
-0.35%
$51,266 $28,248
Jun 7, 2 PM $0.00346
+0.34%
$51,069 $27,624
Jun 7, 1 PM $0.00345
-0.63%
$50,883 $27,230
Jun 7, 12 PM $0.00347
+0.59%
$51,250 $27,204
Jun 7, 11 AM $0.00346
-0.91%
$50,995 $27,088
Jun 7, 10 AM $0.00349
+0.28%
$51,476 $28,125
Jun 7, 9 AM $0.00348
-0.26%
$51,341 $28,530
Jun 7, 8 AM $0.00348
+0.72%
$51,286 $28,842
Jun 7, 7 AM $0.00367
-0.29%
$54,194 $28,288
Jun 7, 6 AM $0.0037
+0.82%
$54,635 $28,374
Jun 7, 5 AM $0.00363
+6.56%
$53,561 $28,106
Jun 7, 4 AM $0.00341
-0.56%
$50,234 $27,522