Coinranking
SatoshiVM Historical Data
SAVM
Page 3
| Date | | |
|---|---|---|
| Apr 5, 5 PM | $ 0.00822 | +0.54% |
| Apr 5, 4 PM | $ 0.00821 | -0.14% |
| Apr 5, 3 PM | $ 0.00823 | +1.84% |
| Apr 5, 2 PM | $ 0.00808 | +0.14% |
| Apr 5, 1 PM | $ 0.00806 | -0.75% |
| Apr 5, 12 PM | $ 0.00814 | -0.75% |
| Apr 5, 11 AM | $ 0.0082 | +0.64% |
| Apr 5, 10 AM | $ 0.00813 | -0.86% |
| Apr 5, 9 AM | $ 0.0082 | +0.86% |
| Apr 5, 6 AM | $ 0.00808 | -1.47% |
| Apr 5, 5 AM | $ 0.00819 | +0.55% |
| Apr 5, 4 AM | $ 0.00812 | -1.20% |
| Apr 5, 3 AM | $ 0.00823 | +0.77% |
| Apr 5, 2 AM | $ 0.00814 | +0.23% |
| Apr 5, 1 AM | $ 0.00813 | -1.29% |
| Apr 5, 12 AM | $ 0.00822 | +0.71% |
| Apr 4, 10 PM | $ 0.00846 | -0.69% |
| Apr 4, 9 PM | $ 0.00848 | -0.10% |
| Apr 4, 8 PM | $ 0.00848 | -0.49% |
| Apr 4, 7 PM | $ 0.00852 | +0.71% |
| Apr 4, 6 PM | $ 0.0102 | -0.42% |
| Apr 4, 12 PM | $ 0.00848 | -0.27% |
| Apr 4, 11 AM | $ 0.00853 | +1.05% |
| Apr 4, 10 AM | $ 0.00848 | -0.61% |
| Apr 4, 9 AM | $ 0.00852 | +1.28% |
| Apr 4, 8 AM | $ 0.00841 | -1.35% |
| Apr 4, 7 AM | $ 0.00852 | +0.67% |
| Apr 4, 6 AM | $ 0.00845 | +0.36% |
| Apr 4, 5 AM | $ 0.00842 | -0.97% |
| Apr 4, 4 AM | $ 0.00848 | -0.27% |
| Apr 4, 3 AM | $ 0.0085 | +0.80% |
| Apr 4, 2 AM | $ 0.00844 | +0.22% |
| Apr 4, 1 AM | $ 0.00842 | +0.08% |
| Apr 3, 9 PM | $ 0.00844 | +0.19% |
| Apr 3, 8 PM | $ 0.00843 | -0.38% |
| Apr 3, 7 PM | $ 0.00848 | +0.37% |
| Apr 3, 4 PM | $ 0.00844 | +0.32% |
| Apr 3, 3 PM | $ 0.00841 | -0.10% |
| Apr 3, 2 PM | $ 0.00847 | +0.21% |
| Apr 3, 1 PM | $ 0.00845 | -0.82% |
| Apr 3, 12 PM | $ 0.00851 | +0.14% |
| Apr 3, 11 AM | $ 0.00849 | +0.61% |
| Apr 3, 10 AM | $ 0.00847 | -0.81% |
| Apr 3, 9 AM | $ 0.00856 | +1.01% |
| Apr 3, 8 AM | $ 0.00848 | -0.56% |
| Apr 3, 6 AM | $ 0.00843 | +0.00% |
| Apr 3, 5 AM | $ 0.00844 | -83.93% |
| Apr 2, 11 PM | $ 0.0101 | -0.52% |
| Apr 2, 10 PM | $ 0.0101 | -1.15% |
| Apr 2, 9 PM | $ 0.0102 | -0.18% |