SatoshiVM Historical Data

SAVM Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00497
-0.25%
$ 73,302 $ 41,613
May 27, 4 AM $ 0.00501
+0.94%
$ 73,943 $ 41,904
May 27, 3 AM $ 0.00502
+1.08%
$ 74,089 $ 40,994
May 27, 2 AM $ 0.00499
+0.59%
$ 73,651 $ 41,727
May 27, 1 AM $ 0.00497
-1.45%
$ 73,317 $ 40,472
May 27, 12 AM $ 0.00501
+0.56%
$ 73,946 $ 39,944
May 26, 11 PM $ 0.005
+1.12%
$ 73,733 $ 39,361
May 26, 10 PM $ 0.00495
-0.57%
$ 73,055 $ 38,957
May 26, 9 PM $ 0.00497
-1.13%
$ 73,293 $ 38,609
May 26, 8 PM $ 0.00501
+0.41%
$ 73,834 $ 38,150
May 26, 7 PM $ 0.00501
+1.26%
$ 73,971 $ 38,567
May 26, 6 PM $ 0.00494
-0.24%
$ 72,911 $ 37,754
May 26, 5 PM $ 0.00501
+0.43%
$ 73,828 $ 37,143
May 26, 12 PM $ 0.00513
+1.04%
$ 75,639 $ 37,472
May 26, 11 AM $ 0.00508
-0.28%
$ 74,866 $ 37,283
May 26, 10 AM $ 0.00509
+0.00%
$ 75,116 $ 37,230
May 26, 6 AM $ 0.00505
+0.06%
$ 74,444 $ 35,541
May 26, 5 AM $ 0.00504
-0.28%
$ 74,365 $ 35,170
May 26, 4 AM $ 0.00505
+0.67%
$ 74,470 $ 35,442
May 26, 12 AM $ 0.00509
+0.00%
$ 75,016 $ 36,721
May 25, 11 PM $ 0.00508
-0.42%
$ 74,985 $ 36,592
May 25, 10 PM $ 0.00509
+0.32%
$ 75,040 $ 36,490
May 25, 5 PM $ 0.00516
+0.34%
$ 76,179 $ 36,393
May 25, 4 PM $ 0.00515
+0.87%
$ 75,906 $ 36,977
May 25, 3 PM $ 0.00509
-0.74%
$ 75,025 $ 36,652
May 25, 9 AM $ 0.00415
-0.63%
$ 61,222 $ 37,140
May 25, 8 AM $ 0.00417
-0.31%
$ 61,521 $ 37,101
May 25, 7 AM $ 0.00417
+0.20%
$ 61,441 $ 37,000
May 25, 6 AM $ 0.00418
+1.10%
$ 61,669 $ 37,016
May 25, 5 AM $ 0.00415
+0.73%
$ 61,267 $ 38,062
May 25, 4 AM $ 0.00414
+0.11%
$ 61,121 $ 37,533
May 25, 3 AM $ 0.00414
+0.61%
$ 61,047 $ 37,849
May 25, 2 AM $ 0.00411
-0.73%
$ 60,574 $ 37,796
May 24, 8 PM $ 0.00506
+0.69%
$ 74,578 $ 36,887
May 24, 7 PM $ 0.00504
-0.23%
$ 74,282 $ 36,844
May 24, 6 PM $ 0.00505
-0.89%
$ 74,432 $ 37,174
May 24, 3 PM $ 0.00505
-0.60%
$ 74,491 $ 37,709
May 24, 2 PM $ 0.00505
-1.18%
$ 74,527 $ 38,131
May 24, 1 PM $ 0.0051
+0.24%
$ 75,288 $ 38,166
May 24, 12 PM $ 0.00509
+0.23%
$ 75,126 $ 38,021
May 24, 11 AM $ 0.00509
-0.09%
$ 75,030 $ 37,403
May 24, 10 AM $ 0.00508
+0.60%
$ 74,885 $ 36,988
May 24, 9 AM $ 0.00505
-0.59%
$ 74,429 $ 36,844
May 24, 8 AM $ 0.00508
+0.74%
$ 74,876 $ 37,135
May 24, 7 AM $ 0.00504
-0.78%
$ 74,358 $ 37,216
May 24, 5 AM $ 0.0051
+0.00%
$ 75,233 $ 36,162
May 24, 4 AM $ 0.0051
+0.74%
$ 75,227 $ 36,505
May 23, 10 PM $ 0.00413
-0.12%
$ 60,865 $ 38,633
May 23, 9 PM $ 0.00415
-0.91%
$ 61,217 $ 38,709
May 23, 8 PM $ 0.005
+1.04%
$ 73,756 $ 37,891