Coinranking
SatoshiVM Historical Data
SAVM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 1 PM | $0.00357 | -0.44% | ||
| Jun 8, 12 PM | $0.0036 | -0.06% | ||
| Jun 8, 11 AM | $0.00437 | +0.56% | ||
| Jun 8, 10 AM | $0.00438 | -89.06% | ||
| Jun 8, 4 AM | $0.00354 | -0.89% | ||
| Jun 8, 3 AM | $0.00359 | +0.07% | ||
| Jun 8, 2 AM | $0.00358 | +0.06% | ||
| Jun 8, 1 AM | $0.00359 | -0.68% | ||
| Jun 8, 12 AM | $0.00364 | +0.19% | ||
| Jun 7, 8 PM | $0.00346 | +0.55% | ||
| Jun 7, 7 PM | $0.00345 | -0.72% | ||
| Jun 7, 6 PM | $0.0035 | +1.20% | ||
| Jun 7, 5 PM | $0.00347 | +0.30% | ||
| Jun 7, 4 PM | $0.00346 | -1.05% | ||
| Jun 7, 3 PM | $0.00348 | -0.35% | ||
| Jun 7, 2 PM | $0.00346 | +0.34% | ||
| Jun 7, 1 PM | $0.00345 | -0.63% | ||
| Jun 7, 12 PM | $0.00347 | +0.59% | ||
| Jun 7, 11 AM | $0.00346 | -0.91% | ||
| Jun 7, 10 AM | $0.00349 | +0.28% | ||
| Jun 7, 9 AM | $0.00348 | -0.26% | ||
| Jun 7, 8 AM | $0.00348 | +0.72% | ||
| Jun 7, 7 AM | $0.00367 | -0.29% | ||
| Jun 7, 6 AM | $0.0037 | +0.82% | ||
| Jun 7, 5 AM | $0.00363 | +6.56% | ||
| Jun 7, 4 AM | $0.00341 | -0.56% | ||
| Jun 7, 3 AM | $0.00342 | +1.13% | ||
| Jun 7, 2 AM | $0.00338 | -0.13% | ||
| Jun 7, 1 AM | $0.00336 | +0.44% | ||
| Jun 6, 8 PM | $0.00405 | +0.43% | ||
| Jun 6, 7 PM | $0.00405 | -0.45% | ||
| Jun 6, 6 PM | $0.00404 | +0.60% | ||
| Jun 6, 5 PM | $0.00403 | -0.64% | ||
| Jun 6, 4 PM | $0.00404 | +0.14% | ||
| Jun 6, 1 PM | $0.00403 | -1.41% | ||
| Jun 6, 12 PM | $0.00411 | +1.26% | ||
| Jun 6, 11 AM | $0.00407 | +1.45% | ||
| Jun 6, 10 AM | $0.00401 | +7.27% | ||
| Jun 6, 9 AM | $0.00374 | +0.00% | ||
| Jun 6, 7 AM | $0.00406 | +0.17% | ||
| Jun 6, 6 AM | $0.00404 | -0.10% | ||
| Jun 6, 5 AM | $0.00404 | +25.84% | ||
| Jun 6, 4 AM | $0.00326 | +0.99% | ||
| Jun 6, 3 AM | $0.00409 | -0.38% | ||
| Jun 6, 2 AM | $0.0041 | -0.57% | ||
| Jun 6, 1 AM | $0.00413 | +0.08% | ||
| Jun 5, 10 PM | $0.00415 | -0.55% | ||
| Jun 5, 9 PM | $0.0042 | +0.83% | ||
| Jun 5, 8 PM | $0.00416 | +2.53% | ||
| Jun 5, 7 PM | $0.00407 | +0.44% | ||