SatoshiVM Historical Data

SAVM Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
2:09 PM	$ 0.00513	+0.00%	$ 75,621	$ 36,627
2:04 PM	$ 0.00511	+0.00%	$ 75,351	$ 36,418
1:59 PM	$ 0.0051	+0.00%	$ 75,235	$ 36,185
12:09 PM	$ 0.00424	+0.00%	$ 62,583	$ 34,921
12:04 PM	$ 0.00425	+0.00%	$ 62,621	$ 35,054
11:59 AM	$ 0.0042	+0.00%	$ 61,911	$ 35,076
11:54 AM	$ 0.00422	+0.00%	$ 62,259	$ 34,736
11:49 AM	$ 0.00419	+0.00%	$ 61,824	$ 34,640
11:44 AM	$ 0.00421	+0.00%	$ 62,050	$ 34,717
11:39 AM	$ 0.00423	+0.00%	$ 62,353	$ 34,562
11:34 AM	$ 0.0042	+0.00%	$ 62,024	$ 34,526
11:29 AM	$ 0.00423	+0.00%	$ 62,385	$ 34,405
11:24 AM	$ 0.00423	+0.00%	$ 62,372	$ 34,693
11:19 AM	$ 0.0042	+0.00%	$ 62,000	$ 34,686
11:14 AM	$ 0.00419	+0.00%	$ 61,828	$ 34,713
11:09 AM	$ 0.00423	+0.00%	$ 62,364	$ 34,753
11:04 AM	$ 0.00423	+0.00%	$ 62,373	$ 34,497
10:59 AM	$ 0.00423	+0.00%	$ 62,327	$ 34,502
10:54 AM	$ 0.0042	+0.00%	$ 61,903	$ 34,188
10:49 AM	$ 0.00419	+0.00%	$ 61,866	$ 34,153
10:44 AM	$ 0.00422	+0.00%	$ 62,277	$ 34,133
10:39 AM	$ 0.00424	+0.00%	$ 62,611	$ 33,954
10:34 AM	$ 0.00425	+0.00%	$ 62,632	$ 33,901
10:29 AM	$ 0.00422	+0.00%	$ 62,296	$ 33,913
10:24 AM	$ 0.0042	+0.00%	$ 61,955	$ 33,767
10:19 AM	$ 0.0042	+0.00%	$ 61,981	$ 34,031
10:14 AM	$ 0.00423	+0.00%	$ 62,416	$ 34,045
10:09 AM	$ 0.00422	+0.00%	$ 62,194	$ 34,027
10:04 AM	$ 0.00422	+0.00%	$ 62,245	$ 33,823
9:59 AM	$ 0.00424	+0.00%	$ 62,535	$ 33,761

Download