SatoshiVM Historical Data

SAVM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 1.69
-12.83%
$ 18.81 million $ 4.32 million
Jun 17 $ 1.91
-6.27%
$ 20.51 million $ 4.38 million
Jun 10 $ 2.02
-14.70%
$ 21.54 million $ 5.06 million
Jun 3 $ 2.42
-19.70%
$ 25.03 million $ 6.43 million
May 27 $ 3.01
-15.85%
$ 31.83 million $ 8.02 million
May 20 $ 3.29
+15.40%
$ 37.82 million $ 9.32 million
May 13 $ 3.1
+2.00%
$ 30.16 million $ 5.79 million
May 6 $ 3.04
-19.29%
$ 32.17 million $ 7.31 million
Apr 29 $ 3.88
-0.15%
$ 39.77 million $ 9.65 million
Apr 22 $ 3.84
-26.98%
$ 40.96 million $ 22.07 million
Apr 15 $ 5.37
+5.15%
$ 55.56 million $ 28.34 million
Apr 8 $ 5.45
-40.50%
$ 53.95 million $ 38.19 million
Apr 1 $ 7.14
-7.50%
$ 96.8 million $ 36.17 million
Mar 25 $ 6.02
-25.30%
$ 81.58 million $ 46.6 million
Mar 18 $ 8.13
-10.89%
$ 85.14 million $ 54.19 million
Mar 11 $ 8.24
-13.63%
$ 96.39 million $ 83.6 million
Mar 4 $ 9.73
+29.60%
$ 101.03 million $ 65.6 million
Feb 26 $ 7.51
+50.84%
$ 79.36 million $ 76.54 million
Feb 19 $ 4.98
+10.84%
$ 52.66 million $ 30.01 million
Feb 12 $ 4.49
+8.07%
$ 47.5 million $ 30.48 million
Feb 5 $ 3.81
+25.28%
$ 43.94 million $ 21.94 million
Jan 29 $ 3.05
-29.90%
$ 32.25 million $ 46.92 million
Jan 22 $ 4.66
-59.52%
$ 45.95 million $ 203.59 million
Jan 15 $ 11.1
+59.09%
$ 121.42 million $ 206.14 million
Download