SatoshiVM Historical Data

SAVM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.962
+6.25%
$12.34 million $3.22 million
Sep 2 $0.914
-3.03%
$11.64 million $3.34 million
Aug 26 $0.935
-21.14%
$10.59 million $3.97 million
Aug 19 $1.19
+11.13%
$13.45 million $3.86 million
Aug 12 $0.918
-0.71%
$12.15 million $3.84 million
Aug 5 $0.957
-3.46%
$10.12 million $4.66 million
Jul 29 $1.07
-21.89%
$10.87 million $3.91 million
Jul 22 $1.45
-14.09%
$15.07 million $4.19 million
Jul 15 $1.56
+31.20%
$18.43 million $4.92 million
Jul 8 $1.17
-2.90%
$13 million $4.35 million
Jul 1 $1.37
-20.57%
$13.19 million $4.63 million
Jun 24 $1.69
-12.83%
$18.81 million $4.32 million
Jun 17 $1.91
-6.27%
$20.51 million $4.38 million
Jun 10 $2.02
-14.70%
$21.54 million $5.06 million
Jun 3 $2.42
-19.70%
$25.03 million $6.43 million
May 27 $3.01
-15.85%
$31.83 million $8.02 million
May 20 $3.29
+15.40%
$37.82 million $9.32 million
May 13 $3.1
+2.00%
$30.16 million $5.79 million
May 6 $3.04
-19.29%
$32.17 million $7.31 million
Apr 29 $3.88
-0.15%
$39.77 million $9.65 million
Apr 22 $3.84
-26.98%
$40.96 million $22.07 million
Apr 15 $5.37
+5.15%
$55.56 million $28.34 million
Apr 8 $5.45
-40.50%
$53.95 million $38.19 million
Apr 1 $7.14
-7.50%
$96.8 million $36.17 million
Mar 25 $6.02
-25.30%
$81.58 million $46.6 million
Mar 18 $8.13
-10.89%
$85.14 million $54.19 million
Mar 11 $8.24
-13.63%
$96.39 million $83.6 million
Mar 4 $9.73
+29.60%
$101.03 million $65.6 million
Feb 26 $7.51
+50.84%
$79.36 million $76.54 million
Feb 19 $4.98
+10.84%
$52.66 million $30.01 million
Feb 12 $4.49
+8.07%
$47.5 million $30.48 million
Feb 5 $3.81
+25.28%
$43.94 million $21.94 million
Jan 29 $3.05
-29.90%
$32.25 million $46.92 million
Jan 22 $4.66
-59.52%
$45.95 million $203.59 million
Jan 15 $11.1
+59.09%
$121.42 million $206.14 million
Download