Coinranking
SatoshiVM Historical Data
SAVM
Page 30
| Date | | |
|---|---|---|
| Feb 4, 10 PM | $ 0.0313 | +11.38% |
| Feb 4, 9 PM | $ 0.0279 | -13.61% |
| Feb 4, 8 PM | $ 0.0324 | -0.69% |
| Feb 4, 7 PM | $ 0.0327 | +0.67% |
| Feb 4, 6 PM | $ 0.0325 | +0.93% |
| Feb 4, 5 PM | $ 0.0322 | -0.55% |
| Feb 4, 4 PM | $ 0.0324 | +0.21% |
| Feb 4, 3 PM | $ 0.0323 | +5.03% |
| Feb 4, 2 PM | $ 0.0308 | -0.26% |
| Feb 4, 1 PM | $ 0.033 | -0.36% |
| Feb 4, 12 PM | $ 0.0331 | +2.22% |
| Feb 4, 11 AM | $ 0.0325 | +0.23% |
| Feb 4, 10 AM | $ 0.0324 | -0.12% |
| Feb 4, 9 AM | $ 0.0324 | -2.85% |
| Feb 4, 8 AM | $ 0.0334 | -0.42% |
| Feb 4, 7 AM | $ 0.0335 | +0.33% |
| Feb 4, 6 AM | $ 0.0334 | +0.19% |
| Feb 4, 5 AM | $ 0.0333 | +0.14% |
| Feb 4, 4 AM | $ 0.0333 | -0.60% |
| Feb 4, 3 AM | $ 0.0335 | +1.35% |
| Feb 4, 2 AM | $ 0.0331 | -0.77% |
| Feb 4, 1 AM | $ 0.0333 | +7.51% |
| Feb 4, 12 AM | $ 0.031 | -4.60% |
| Feb 3, 11 PM | $ 0.0325 | +4.48% |
| Feb 3, 10 PM | $ 0.0311 | -3.75% |
| Feb 3, 9 PM | $ 0.0323 | +2.60% |
| Feb 3, 8 PM | $ 0.0315 | +1.41% |
| Feb 3, 7 PM | $ 0.031 | -4.31% |
| Feb 3, 6 PM | $ 0.0324 | -1.29% |
| Feb 3, 5 PM | $ 0.0329 | -0.56% |
| Feb 3, 4 PM | $ 0.033 | -0.63% |
| Feb 3, 3 PM | $ 0.0333 | +2.54% |
| Feb 3, 2 PM | $ 0.0324 | +0.03% |
| Feb 3, 1 PM | $ 0.0323 | +0.11% |
| Feb 3, 12 PM | $ 0.0323 | -0.38% |
| Feb 3, 11 AM | $ 0.0323 | -0.03% |
| Feb 3, 10 AM | $ 0.0324 | -3.72% |
| Feb 3, 9 AM | $ 0.0336 | -0.24% |
| Feb 3, 8 AM | $ 0.0337 | +4.78% |
| Feb 3, 7 AM | $ 0.0321 | -0.08% |
| Feb 3, 6 AM | $ 0.0321 | -0.99% |
| Feb 3, 5 AM | $ 0.0325 | -2.25% |
| Feb 3, 4 AM | $ 0.0332 | +5.47% |
| Feb 3, 3 AM | $ 0.0315 | -0.54% |
| Feb 3, 2 AM | $ 0.0316 | -5.41% |
| Feb 3, 1 AM | $ 0.0334 | -0.35% |
| Feb 3, 12 AM | $ 0.0336 | +0.61% |
| Feb 2, 11 PM | $ 0.0334 | +0.29% |
| Feb 2, 10 PM | $ 0.0333 | +1.26% |
| Feb 2, 9 PM | $ 0.0328 | +0.08% |