Coinranking
SatoshiVM Historical Data
SAVM
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 9 PM | $ 0.0214 | +0.35% | ||
| Mar 8, 8 PM | $ 0.0213 | -2.68% | ||
| Mar 8, 7 PM | $ 0.0219 | +1.34% | ||
| Mar 8, 6 PM | $ 0.0216 | -0.15% | ||
| Mar 8, 5 PM | $ 0.0217 | -0.40% | ||
| Mar 8, 4 PM | $ 0.0217 | +0.21% | ||
| Mar 8, 3 PM | $ 0.0217 | +1.92% | ||
| Mar 8, 2 PM | $ 0.0213 | -2.23% | ||
| Mar 8, 1 PM | $ 0.0218 | +0.21% | ||
| Mar 8, 12 PM | $ 0.0217 | +1.98% | ||
| Mar 8, 11 AM | $ 0.0213 | +0.42% | ||
| Mar 8, 10 AM | $ 0.0212 | -0.51% | ||
| Mar 8, 9 AM | $ 0.0213 | +0.83% | ||
| Mar 8, 8 AM | $ 0.0211 | -0.78% | ||
| Mar 8, 7 AM | $ 0.0213 | -2.44% | ||
| Mar 8, 6 AM | $ 0.0218 | +3.15% | ||
| Mar 8, 5 AM | $ 0.0212 | -0.36% | ||
| Mar 8, 4 AM | $ 0.0212 | +0.24% | ||
| Mar 8, 3 AM | $ 0.0212 | -3.19% | ||
| Mar 8, 2 AM | $ 0.0219 | -0.16% | ||
| Mar 8, 1 AM | $ 0.0219 | +0.24% | ||
| Mar 8, 12 AM | $ 0.0219 | +0.04% | ||
| Mar 7, 11 PM | $ 0.0219 | +0.26% | ||
| Mar 7, 10 PM | $ 0.0218 | +0.07% | ||
| Mar 7, 9 PM | $ 0.0218 | +1.90% | ||
| Mar 7, 8 PM | $ 0.0214 | -2.00% | ||
| Mar 7, 7 PM | $ 0.0218 | +1.75% | ||
| Mar 7, 6 PM | $ 0.0215 | +2.67% | ||
| Mar 7, 5 PM | $ 0.021 | -3.56% | ||
| Mar 7, 4 PM | $ 0.0217 | +0.28% | ||
| Mar 7, 3 PM | $ 0.0217 | +0.10% | ||
| Mar 7, 2 PM | $ 0.0217 | -2.23% | ||
| Mar 7, 1 PM | $ 0.0222 | +0.20% | ||
| Mar 7, 12 PM | $ 0.0221 | +1.91% | ||
| Mar 7, 11 AM | $ 0.0217 | +0.48% | ||
| Mar 7, 10 AM | $ 0.0216 | -2.14% | ||
| Mar 7, 9 AM | $ 0.0221 | +3.24% | ||
| Mar 7, 8 AM | $ 0.0214 | -0.15% | ||
| Mar 7, 7 AM | $ 0.0214 | -0.42% | ||
| Mar 7, 6 AM | $ 0.0215 | +0.25% | ||
| Mar 7, 5 AM | $ 0.0215 | +0.33% | ||
| Mar 7, 4 AM | $ 0.0214 | -0.50% | ||
| Mar 7, 3 AM | $ 0.0215 | -0.19% | ||
| Mar 7, 2 AM | $ 0.0215 | -0.71% | ||
| Mar 7, 1 AM | $ 0.0217 | -1.32% | ||
| Mar 7, 12 AM | $ 0.022 | -4.50% | ||
| Mar 6, 11 PM | $ 0.023 | -0.04% | ||
| Mar 6, 10 PM | $ 0.023 | +0.04% | ||
| Mar 6, 9 PM | $ 0.023 | +0.08% | ||
| Mar 6, 8 PM | $ 0.023 | +4.01% | ||