Coinranking
SatoshiVM Historical Data
SAVM
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 7 PM | $ 0.0221 | -0.08% | ||
| Mar 6, 6 PM | $ 0.0221 | -2.30% | ||
| Mar 6, 5 PM | $ 0.0227 | -0.12% | ||
| Mar 6, 4 PM | $ 0.0227 | -1.61% | ||
| Mar 6, 3 PM | $ 0.0231 | +0.51% | ||
| Mar 6, 2 PM | $ 0.023 | -3.31% | ||
| Mar 6, 1 PM | $ 0.0238 | +0.63% | ||
| Mar 6, 12 PM | $ 0.0236 | +2.22% | ||
| Mar 6, 11 AM | $ 0.0232 | +0.47% | ||
| Mar 6, 10 AM | $ 0.0231 | -0.08% | ||
| Mar 6, 9 AM | $ 0.0231 | -0.01% | ||
| Mar 6, 8 AM | $ 0.0231 | +0.21% | ||
| Mar 6, 7 AM | $ 0.023 | -0.52% | ||
| Mar 6, 6 AM | $ 0.0232 | +0.05% | ||
| Mar 6, 5 AM | $ 0.0232 | +0.23% | ||
| Mar 6, 4 AM | $ 0.0231 | +0.25% | ||
| Mar 6, 3 AM | $ 0.0231 | -0.59% | ||
| Mar 6, 2 AM | $ 0.0232 | +0.65% | ||
| Mar 6, 1 AM | $ 0.0231 | -0.16% | ||
| Mar 6, 12 AM | $ 0.0231 | +0.00% | ||
| Mar 5, 11 PM | $ 0.0231 | -0.87% | ||
| Mar 5, 10 PM | $ 0.0233 | -0.14% | ||
| Mar 5, 9 PM | $ 0.0233 | -3.09% | ||
| Mar 5, 8 PM | $ 0.0241 | -0.06% | ||
| Mar 5, 7 PM | $ 0.0241 | +0.45% | ||
| Mar 5, 6 PM | $ 0.024 | +3.26% | ||
| Mar 5, 5 PM | $ 0.0232 | -1.25% | ||
| Mar 5, 4 PM | $ 0.0235 | -1.82% | ||
| Mar 5, 3 PM | $ 0.0241 | -0.56% | ||
| Mar 5, 2 PM | $ 0.0241 | +3.17% | ||
| Mar 5, 1 PM | $ 0.0234 | -0.54% | ||
| Mar 5, 12 PM | $ 0.0235 | -1.64% | ||
| Mar 5, 11 AM | $ 0.0239 | +4.24% | ||
| Mar 5, 10 AM | $ 0.023 | +2.42% | ||
| Mar 5, 9 AM | $ 0.0225 | -3.23% | ||
| Mar 5, 8 AM | $ 0.0232 | +0.62% | ||
| Mar 5, 7 AM | $ 0.0231 | -2.36% | ||
| Mar 5, 6 AM | $ 0.0236 | +0.24% | ||
| Mar 5, 5 AM | $ 0.0236 | +0.76% | ||
| Mar 5, 4 AM | $ 0.0234 | +3.69% | ||
| Mar 5, 3 AM | $ 0.0225 | -0.23% | ||
| Mar 5, 2 AM | $ 0.0226 | +3.90% | ||
| Mar 5, 1 AM | $ 0.0217 | -0.47% | ||
| Mar 5, 12 AM | $ 0.0218 | -0.08% | ||
| Mar 4, 11 PM | $ 0.0219 | -0.59% | ||
| Mar 4, 10 PM | $ 0.022 | -2.47% | ||
| Mar 4, 9 PM | $ 0.0226 | -3.59% | ||
| Mar 4, 8 PM | $ 0.0233 | +5.73% | ||
| Mar 4, 7 PM | $ 0.022 | +0.31% | ||
| Mar 4, 6 PM | $ 0.0219 | +4.05% | ||