Coinranking
SatoshiVM Historical Data
SAVM
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 5 PM | $ 0.0211 | +0.06% | ||
| Mar 4, 4 PM | $ 0.0209 | -0.58% | ||
| Mar 4, 1 PM | $ 0.0221 | +0.54% | ||
| Mar 4, 12 PM | $ 0.0211 | -0.09% | ||
| Mar 4, 11 AM | $ 0.0211 | -4.30% | ||
| Mar 4, 9 AM | $ 0.0208 | +0.96% | ||
| Mar 4, 8 AM | $ 0.0206 | +0.31% | ||
| Mar 4, 7 AM | $ 0.0204 | -0.47% | ||
| Mar 4, 6 AM | $ 0.0205 | +0.00% | ||
| Mar 4, 5 AM | $ 0.0205 | -2.66% | ||
| Mar 4, 4 AM | $ 0.0211 | -3.04% | ||
| Mar 4, 3 AM | $ 0.021 | +1.95% | ||
| Mar 4, 2 AM | $ 0.0206 | -0.16% | ||
| Mar 4, 1 AM | $ 0.0207 | -1.98% | ||
| Mar 4, 12 AM | $ 0.0211 | -0.43% | ||
| Mar 3, 11 PM | $ 0.0212 | +0.69% | ||
| Mar 3, 10 PM | $ 0.0211 | -0.77% | ||
| Mar 3, 9 PM | $ 0.0212 | -3.39% | ||
| Mar 3, 8 PM | $ 0.022 | +4.59% | ||
| Mar 3, 7 PM | $ 0.021 | -0.82% | ||
| Mar 3, 6 PM | $ 0.022 | +6.63% | ||
| Mar 3, 5 PM | $ 0.0206 | +0.13% | ||
| Mar 3, 4 PM | $ 0.0206 | -2.89% | ||
| Mar 3, 3 PM | $ 0.0212 | +3.70% | ||
| Mar 3, 2 PM | $ 0.0205 | -6.42% | ||
| Mar 3, 1 PM | $ 0.0219 | -0.63% | ||
| Mar 3, 12 PM | $ 0.022 | -0.14% | ||
| Mar 3, 11 AM | $ 0.022 | +0.35% | ||
| Mar 3, 10 AM | $ 0.0219 | +2.05% | ||
| Mar 3, 9 AM | $ 0.0215 | -1.28% | ||
| Mar 3, 8 AM | $ 0.0217 | -2.74% | ||
| Mar 3, 7 AM | $ 0.0224 | -0.38% | ||
| Mar 3, 6 AM | $ 0.0224 | +0.20% | ||
| Mar 3, 5 AM | $ 0.0224 | +2.59% | ||
| Mar 3, 4 AM | $ 0.0218 | +1.11% | ||
| Mar 3, 3 AM | $ 0.0216 | -0.35% | ||
| Mar 3, 2 AM | $ 0.0215 | +1.95% | ||
| Mar 3, 1 AM | $ 0.0211 | -0.11% | ||
| Mar 3, 12 AM | $ 0.0212 | +0.02% | ||
| Mar 2, 11 PM | $ 0.0212 | -2.04% | ||
| Mar 2, 10 PM | $ 0.0216 | +0.21% | ||
| Mar 2, 9 PM | $ 0.0216 | -4.06% | ||
| Mar 2, 8 PM | $ 0.0225 | +0.56% | ||
| Mar 2, 7 PM | $ 0.0223 | +0.01% | ||
| Mar 2, 6 PM | $ 0.0223 | -0.83% | ||
| Mar 2, 5 PM | $ 0.0225 | -0.51% | ||
| Mar 2, 4 PM | $ 0.0226 | +1.91% | ||
| Mar 2, 3 PM | $ 0.0222 | +4.47% | ||
| Mar 2, 2 PM | $ 0.0212 | -0.08% | ||
| Mar 2, 1 PM | $ 0.0212 | -0.35% | ||