Coinranking
SatoshiVM Historical Data
SAVM
Page 32
| Date | | |
|---|---|---|
| Feb 2, 10 AM | $ 0.0318 | +0.54% |
| Feb 2, 9 AM | $ 0.0317 | +1.42% |
| Feb 2, 8 AM | $ 0.0312 | -0.06% |
| Feb 2, 7 AM | $ 0.0312 | -2.11% |
| Feb 2, 6 AM | $ 0.0319 | +2.14% |
| Feb 2, 5 AM | $ 0.0312 | -1.54% |
| Feb 2, 4 AM | $ 0.0317 | +0.22% |
| Feb 2, 3 AM | $ 0.0317 | +1.44% |
| Feb 2, 2 AM | $ 0.0316 | +0.33% |
| Feb 2, 1 AM | $ 0.0314 | -2.91% |
| Feb 2, 12 AM | $ 0.0324 | +0.29% |
| Feb 1, 11 PM | $ 0.0323 | -1.60% |
| Feb 1, 10 PM | $ 0.0328 | +0.76% |
| Feb 1, 9 PM | $ 0.0326 | -0.94% |
| Feb 1, 8 PM | $ 0.0329 | -0.78% |
| Feb 1, 7 PM | $ 0.0331 | +2.32% |
| Feb 1, 6 PM | $ 0.0324 | +1.61% |
| Feb 1, 5 PM | $ 0.0319 | -0.54% |
| Feb 1, 4 PM | $ 0.032 | -0.51% |
| Feb 1, 3 PM | $ 0.0322 | -0.16% |
| Feb 1, 2 PM | $ 0.0322 | +3.69% |
| Feb 1, 1 PM | $ 0.0311 | +2.44% |
| Feb 1, 12 PM | $ 0.0303 | -0.18% |
| Feb 1, 11 AM | $ 0.0304 | +0.22% |
| Feb 1, 10 AM | $ 0.0303 | -4.46% |
| Feb 1, 9 AM | $ 0.0318 | -8.33% |
| Feb 1, 8 AM | $ 0.0347 | +0.67% |
| Feb 1, 7 AM | $ 0.0347 | +0.33% |
| Feb 1, 6 AM | $ 0.0347 | -0.65% |
| Feb 1, 5 AM | $ 0.0347 | +13.23% |
| Feb 1, 4 AM | $ 0.0307 | +0.28% |
| Feb 1, 3 AM | $ 0.0306 | -0.07% |
| Feb 1, 2 AM | $ 0.0306 | +0.70% |
| Feb 1, 1 AM | $ 0.0304 | -0.14% |
| Feb 1, 12 AM | $ 0.0305 | -0.31% |
| Jan 31, 11 PM | $ 0.0306 | -1.75% |
| Jan 31, 10 PM | $ 0.0311 | -1.13% |
| Jan 31, 9 PM | $ 0.0315 | -0.14% |
| Jan 31, 8 PM | $ 0.0315 | -7.93% |
| Jan 31, 7 PM | $ 0.0342 | +18.04% |
| Jan 31, 6 PM | $ 0.0289 | -15.66% |
| Jan 31, 5 PM | $ 0.0343 | +0.03% |
| Jan 31, 4 PM | $ 0.0343 | -2.18% |
| Jan 31, 3 PM | $ 0.035 | -2.47% |
| Jan 31, 2 PM | $ 0.0359 | -1.53% |
| Jan 31, 1 PM | $ 0.0365 | -0.37% |
| Jan 31, 12 PM | $ 0.0366 | +2.46% |
| Jan 31, 11 AM | $ 0.0357 | -0.23% |
| Jan 31, 10 AM | $ 0.0358 | -2.00% |
| Jan 31, 9 AM | $ 0.0366 | -0.18% |