SatoshiVM Historical Data

SAVM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0213
+0.17%
$ 314,101 $ 65,214
Mar 2, 11 AM $ 0.0213
+0.28%
$ 314,209 $ 64,990
Mar 2, 10 AM $ 0.0212
-2.09%
$ 312,959 $ 64,961
Mar 2, 9 AM $ 0.0217
-0.34%
$ 319,625 $ 101,855
Mar 2, 8 AM $ 0.0217
+3.74%
$ 320,728 $ 102,672
Mar 2, 7 AM $ 0.0209
+0.00%
$ 309,023 $ 56,897
Mar 2, 6 AM $ 0.021
+0.03%
$ 310,214 $ 65,832
Mar 2, 5 AM $ 0.021
-0.21%
$ 309,489 $ 65,411
Mar 2, 4 AM $ 0.021
+0.16%
$ 310,271 $ 69,436
Mar 2, 3 AM $ 0.021
-0.08%
$ 309,657 $ 69,102
Mar 2, 2 AM $ 0.021
-0.02%
$ 309,916 $ 68,984
Mar 2, 1 AM $ 0.021
-2.97%
$ 309,980 $ 69,029
Mar 2, 12 AM $ 0.0217
+3.45%
$ 319,431 $ 106,574
Mar 1, 11 PM $ 0.0216
+0.01%
$ 318,560 $ 96,876
Mar 1, 10 PM $ 0.0216
-0.62%
$ 318,672 $ 104,353
Mar 1, 9 PM $ 0.0217
-0.14%
$ 320,220 $ 91,475
Mar 1, 8 PM $ 0.0217
-0.93%
$ 320,148 $ 101,212
Mar 1, 7 PM $ 0.0219
+3.20%
$ 323,036 $ 92,321
Mar 1, 6 PM $ 0.022
+0.37%
$ 324,082 $ 97,017
Mar 1, 5 PM $ 0.0219
+6.07%
$ 322,867 $ 97,104
Mar 1, 4 PM $ 0.0206
-0.20%
$ 304,475 $ 106,768
Mar 1, 3 PM $ 0.0207
+0.05%
$ 305,091 $ 107,842
Mar 1, 2 PM $ 0.0207
-0.64%
$ 304,761 $ 107,110
Mar 1, 1 PM $ 0.0208
-1.97%
$ 306,732 $ 107,473
Mar 1, 12 PM $ 0.0212
-0.21%
$ 313,036 $ 65,727
Mar 1, 11 AM $ 0.0213
+0.04%
$ 313,562 $ 65,447
Mar 1, 10 AM $ 0.0212
-1.68%
$ 313,425 $ 65,013
Mar 1, 9 AM $ 0.0216
-2.42%
$ 318,776 $ 65,709
Mar 1, 8 AM $ 0.0221
+2.48%
$ 326,689 $ 101,124
Mar 1, 7 AM $ 0.0216
+0.56%
$ 318,785 $ 69,998
Mar 1, 6 AM $ 0.0214
-0.10%
$ 315,219 $ 61,895
Mar 1, 5 AM $ 0.0214
+0.00%
$ 315,521 $ 70,461
Mar 1, 4 AM $ 0.0214
-3.66%
$ 315,521 $ 71,082
Mar 1, 3 AM $ 0.0223
+3.35%
$ 328,459 $ 108,510
Mar 1, 2 AM $ 0.0215
+3.35%
$ 317,820 $ 72,689
Mar 1, 1 AM $ 0.0208
+1.98%
$ 307,522 $ 108,267
Mar 1, 12 AM $ 0.0204
-3.32%
$ 301,543 $ 98,679
Feb 28, 11 PM $ 0.0211
+3.21%
$ 311,899 $ 71,332
Feb 28, 10 PM $ 0.0206
-2.63%
$ 303,896 $ 107,698
Feb 28, 9 PM $ 0.0212
+6.64%
$ 312,091 $ 71,263
Feb 28, 8 PM $ 0.0198
+0.37%
$ 292,660 $ 108,626
Feb 28, 7 PM $ 0.0198
-0.21%
$ 291,418 $ 107,565
Feb 28, 6 PM $ 0.0198
+1.68%
$ 291,891 $ 108,603
Feb 28, 5 PM $ 0.0195
-0.84%
$ 286,947 $ 106,879
Feb 28, 4 PM $ 0.0196
-0.31%
$ 289,385 $ 69,596
Feb 28, 3 PM $ 0.0197
+1.28%
$ 290,152 $ 69,483
Feb 28, 2 PM $ 0.0194
+0.87%
$ 286,689 $ 106,160
Feb 28, 1 PM $ 0.0192
-0.58%
$ 283,809 $ 106,369
Feb 28, 12 PM $ 0.0194
-1.48%
$ 285,431 $ 106,064
Feb 28, 11 AM $ 0.0196
-1.02%
$ 289,793 $ 105,926