SatoshiVM Historical Data

SAVM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0358
-2.00%
$ 527,536 $ 60,374
Jan 31, 9 AM $ 0.0366
-0.18%
$ 539,297 $ 106,592
Jan 31, 8 AM $ 0.0366
-0.54%
$ 540,261 $ 105,824
Jan 31, 7 AM $ 0.0368
+2.19%
$ 543,284 $ 102,031
Jan 31, 6 AM $ 0.036
+0.23%
$ 531,621 $ 103,303
Jan 31, 5 AM $ 0.036
-0.66%
$ 530,313 $ 104,159
Jan 31, 4 AM $ 0.0362
+3.38%
$ 533,858 $ 105,325
Jan 31, 3 AM $ 0.035
-0.01%
$ 516,425 $ 56,690
Jan 31, 2 AM $ 0.035
-0.01%
$ 516,627 $ 56,887
Jan 31, 1 AM $ 0.035
+0.01%
$ 516,553 $ 56,966
Jan 31, 12 AM $ 0.035
-0.03%
$ 516,647 $ 56,685
Jan 30, 11 PM $ 0.035
+0.32%
$ 516,959 $ 57,564
Jan 30, 10 PM $ 0.0349
+4.31%
$ 515,304 $ 57,798
Jan 30, 9 PM $ 0.0335
+0.10%
$ 493,841 $ 105,614
Jan 30, 8 PM $ 0.0335
-4.55%
$ 493,419 $ 105,580
Jan 30, 7 PM $ 0.035
-3.84%
$ 516,973 $ 58,136
Jan 30, 6 PM $ 0.0363
+0.32%
$ 536,168 $ 107,994
Jan 30, 5 PM $ 0.0362
-0.61%
$ 534,461 $ 103,322
Jan 30, 4 PM $ 0.0364
+4.07%
$ 537,452 $ 102,594
Jan 30, 3 PM $ 0.035
+4.13%
$ 516,565 $ 58,147
Jan 30, 2 PM $ 0.0336
-0.30%
$ 496,097 $ 107,417
Jan 30, 1 PM $ 0.0337
+0.06%
$ 497,596 $ 107,749
Jan 30, 12 PM $ 0.0337
-0.57%
$ 497,209 $ 107,532
Jan 30, 11 AM $ 0.0339
+1.18%
$ 500,123 $ 109,105
Jan 30, 10 AM $ 0.0335
+0.34%
$ 494,293 $ 108,431
Jan 30, 9 AM $ 0.0335
-11.37%
$ 493,432 $ 109,170
Jan 30, 8 AM $ 0.0377
+4.38%
$ 556,729 $ 49,798
Jan 30, 7 AM $ 0.0362
+8.56%
$ 533,423 $ 104,628
Jan 30, 6 AM $ 0.0333
-6.79%
$ 491,458 $ 109,289
Jan 30, 5 AM $ 0.0357
-4.02%
$ 527,185 $ 53,736
Jan 30, 4 AM $ 0.0372
+1.28%
$ 549,190 $ 108,417
Jan 30, 3 AM $ 0.0368
-1.77%
$ 542,228 $ 109,799
Jan 30, 2 AM $ 0.0374
+0.37%
$ 552,015 $ 109,455
Jan 30, 1 AM $ 0.0372
-1.82%
$ 548,496 $ 109,991
Jan 30, 12 AM $ 0.0379
-0.20%
$ 558,687 $ 111,414
Jan 29, 11 PM $ 0.038
+0.82%
$ 560,039 $ 113,047
Jan 29, 10 PM $ 0.0377
-0.21%
$ 555,236 $ 112,806
Jan 29, 9 PM $ 0.0377
+7.41%
$ 556,623 $ 112,247
Jan 29, 8 PM $ 0.0352
-7.52%
$ 518,622 $ 105,368
Jan 29, 7 PM $ 0.038
-0.06%
$ 562,940 $ 111,659
Jan 29, 6 PM $ 0.0381
+5.99%
$ 561,382 $ 111,587
Jan 29, 5 PM $ 0.0359
+0.10%
$ 529,640 $ 112,014
Jan 29, 4 PM $ 0.0359
+0.63%
$ 529,111 $ 113,506
Jan 29, 3 PM $ 0.0356
-1.53%
$ 525,892 $ 106,385
Jan 29, 2 PM $ 0.0362
-4.65%
$ 533,395 $ 116,216
Jan 29, 1 PM $ 0.0379
+0.14%
$ 559,400 $ 63,819
Jan 29, 12 PM $ 0.0379
-4.35%
$ 558,628 $ 63,720
Jan 29, 11 AM $ 0.0396
-0.34%
$ 584,095 $ 107,612
Jan 29, 10 AM $ 0.0397
+0.28%
$ 587,246 $ 116,639
Jan 29, 9 AM $ 0.0396
-0.44%
$ 584,248 $ 116,529