SatoshiVM Historical Data

SAVM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0396
-0.44%
$ 584,248 $ 116,529
Jan 29, 8 AM $ 0.0398
-0.18%
$ 588,500 $ 118,457
Jan 29, 7 AM $ 0.0399
+0.71%
$ 588,127 $ 117,877
Jan 29, 6 AM $ 0.0396
-0.91%
$ 584,006 $ 120,221
Jan 29, 5 AM $ 0.04
+3.11%
$ 589,517 $ 120,074
Jan 29, 4 AM $ 0.0388
+0.24%
$ 571,758 $ 65,717
Jan 29, 3 AM $ 0.0387
-3.06%
$ 570,400 $ 66,375
Jan 29, 2 AM $ 0.0398
-0.42%
$ 587,652 $ 121,523
Jan 29, 1 AM $ 0.04
+3.45%
$ 590,124 $ 121,758
Jan 29, 12 AM $ 0.0387
+3.52%
$ 570,446 $ 66,468
Jan 28, 11 PM $ 0.0374
+0.29%
$ 551,030 $ 110,090
Jan 28, 10 PM $ 0.0373
+0.38%
$ 549,477 $ 110,234
Jan 28, 9 PM $ 0.037
-12.89%
$ 545,233 $ 121,373
Jan 28, 8 PM $ 0.0426
+0.34%
$ 628,306 $ 55,914
Jan 28, 7 PM $ 0.0425
+14.07%
$ 626,192 $ 66,173
Jan 28, 6 PM $ 0.0373
+0.05%
$ 550,704 $ 121,970
Jan 28, 5 PM $ 0.0373
+0.70%
$ 550,527 $ 113,598
Jan 28, 4 PM $ 0.0372
+0.42%
$ 548,535 $ 121,983
Jan 28, 3 PM $ 0.037
-0.46%
$ 546,213 $ 111,799
Jan 28, 2 PM $ 0.0372
-1.58%
$ 547,944 $ 119,249
Jan 28, 1 PM $ 0.0378
-0.24%
$ 557,749 $ 110,157
Jan 28, 12 PM $ 0.0379
+0.27%
$ 558,676 $ 118,145
Jan 28, 11 AM $ 0.0378
-5.52%
$ 557,595 $ 118,753
Jan 28, 10 AM $ 0.04
+9.98%
$ 590,298 $ 64,257
Jan 28, 9 AM $ 0.0362
+0.73%
$ 534,706 $ 54,698
Jan 28, 8 AM $ 0.0361
-0.05%
$ 533,173 $ 52,030
Jan 28, 7 AM $ 0.0361
-10.13%
$ 532,310 $ 51,745
Jan 28, 6 AM $ 0.0402
+0.01%
$ 593,147 $ 63,359
Jan 28, 5 AM $ 0.0402
+0.19%
$ 593,306 $ 64,761
Jan 28, 4 AM $ 0.0401
-0.17%
$ 592,184 $ 64,662
Jan 28, 3 AM $ 0.0402
+0.08%
$ 592,647 $ 64,583
Jan 28, 2 AM $ 0.0401
-2.53%
$ 592,184 $ 63,931
Jan 28, 1 AM $ 0.0412
+1.28%
$ 607,575 $ 8,702
Jan 28, 12 AM $ 0.0407
-0.17%
$ 599,909 $ 8,297
Jan 27, 11 PM $ 0.0406
+0.00%
$ 599,216 $ 6,960
Jan 27, 10 PM $ 0.0431
-0.24%
$ 635,752 $ 60,109
Jan 27, 9 PM $ 0.0432
-0.41%
$ 637,299 $ 61,218
Jan 27, 8 PM $ 0.0434
+18.59%
$ 639,506 $ 54,999
Jan 27, 7 PM $ 0.0366
+0.27%
$ 540,049 $ 54,049
Jan 27, 6 PM $ 0.0365
-8.55%
$ 537,624 $ 58,837
Jan 27, 5 PM $ 0.0387
-10.12%
$ 597,987 $ 5,327
Jan 27, 4 PM $ 0.0434
+11.00%
$ 640,887 $ 55,190
Jan 27, 3 PM $ 0.0359
-0.83%
$ 529,437 $ 53,918
Jan 27, 2 PM $ 0.036
+0.38%
$ 531,102 $ 54,607
Jan 27, 1 PM $ 0.0419
-1.24%
$ 617,844 $ 59,084
Jan 27, 12 PM $ 0.0424
-0.04%
$ 625,611 $ 58,886
Jan 27, 11 AM $ 0.0424
+0.08%
$ 625,862 $ 59,815
Jan 27, 10 AM $ 0.0424
-0.14%
$ 625,321 $ 53,699
Jan 27, 9 AM $ 0.0423
-0.78%
$ 624,677 $ 58,554
Jan 27, 8 AM $ 0.0427
+9.81%
$ 629,412 $ 112,515