SatoshiVM Historical Data

SAVM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0198
-11.23%
$ 292,792 $ 61,073
Feb 28, 9 AM $ 0.0224
-0.02%
$ 329,832 $ 66,002
Feb 28, 8 AM $ 0.0224
+0.38%
$ 330,024 $ 65,853
Feb 28, 7 AM $ 0.0223
+3.07%
$ 328,780 $ 65,946
Feb 28, 6 AM $ 0.0216
-7.18%
$ 318,916 $ 100,288
Feb 28, 5 AM $ 0.0233
+1.86%
$ 343,667 $ 101,612
Feb 28, 4 AM $ 0.0229
-1.44%
$ 337,388 $ 65,554
Feb 28, 3 AM $ 0.0232
+3.06%
$ 342,311 $ 100,332
Feb 28, 2 AM $ 0.0225
-0.10%
$ 332,132 $ 64,900
Feb 28, 1 AM $ 0.0226
-0.01%
$ 332,701 $ 64,590
Feb 28, 12 AM $ 0.0226
+0.47%
$ 332,729 $ 63,911
Feb 27, 11 PM $ 0.0225
+3.05%
$ 331,308 $ 63,827
Feb 27, 10 PM $ 0.0218
-3.21%
$ 321,378 $ 100,055
Feb 27, 9 PM $ 0.0225
+0.92%
$ 332,032 $ 64,326
Feb 27, 8 PM $ 0.0223
+2.36%
$ 328,993 $ 64,125
Feb 27, 7 PM $ 0.0218
-1.82%
$ 321,416 $ 98,047
Feb 27, 6 PM $ 0.0222
-1.07%
$ 327,359 $ 64,479
Feb 27, 5 PM $ 0.0224
-4.01%
$ 330,912 $ 64,611
Feb 27, 4 PM $ 0.0234
-0.57%
$ 344,720 $ 99,066
Feb 27, 3 PM $ 0.0235
+6.06%
$ 346,705 $ 98,933
Feb 27, 2 PM $ 0.0222
-3.21%
$ 326,888 $ 98,285
Feb 27, 1 PM $ 0.0229
-0.16%
$ 337,734 $ 63,183
Feb 27, 12 PM $ 0.0229
+0.46%
$ 338,276 $ 62,872
Feb 27, 11 AM $ 0.0229
+0.03%
$ 338,119 $ 62,721
Feb 27, 10 AM $ 0.0229
-4.16%
$ 338,013 $ 63,099
Feb 27, 9 AM $ 0.0239
-6.84%
$ 352,687 $ 100,027
Feb 27, 8 AM $ 0.0257
+1.27%
$ 378,599 $ 45,997
Feb 27, 7 AM $ 0.0253
+5.23%
$ 373,848 $ 98,675
Feb 27, 6 AM $ 0.0241
+7.12%
$ 355,253 $ 98,154
Feb 27, 5 AM $ 0.0225
-0.84%
$ 331,645 $ 89,440
Feb 27, 4 AM $ 0.0227
-5.82%
$ 334,457 $ 98,384
Feb 27, 3 AM $ 0.0241
+4.51%
$ 355,121 $ 98,743
Feb 27, 2 AM $ 0.023
-3.62%
$ 339,910 $ 61,151
Feb 27, 1 AM $ 0.0239
+0.13%
$ 352,685 $ 97,450
Feb 27, 12 AM $ 0.0239
+6.83%
$ 352,137 $ 97,131
Feb 26, 11 PM $ 0.0224
-0.05%
$ 329,725 $ 89,751
Feb 26, 10 PM $ 0.0224
-1.75%
$ 329,968 $ 89,533
Feb 26, 9 PM $ 0.0228
-4.46%
$ 335,855 $ 61,797
Feb 26, 8 PM $ 0.0238
+4.59%
$ 351,605 $ 99,329
Feb 26, 7 PM $ 0.0228
+2.04%
$ 335,907 $ 62,631
Feb 26, 6 PM $ 0.0223
+0.65%
$ 329,081 $ 98,077
Feb 26, 5 PM $ 0.0222
-0.72%
$ 326,958 $ 88,724
Feb 26, 4 PM $ 0.0223
-0.46%
$ 329,327 $ 97,026
Feb 26, 3 PM $ 0.0224
-0.54%
$ 330,851 $ 97,588
Feb 26, 2 PM $ 0.0226
-0.60%
$ 332,642 $ 99,713
Feb 26, 1 PM $ 0.0227
-0.85%
$ 334,667 $ 100,340
Feb 26, 12 PM $ 0.0229
-4.60%
$ 337,524 $ 63,896
Feb 26, 11 AM $ 0.024
+0.04%
$ 353,788 $ 99,541
Feb 26, 10 AM $ 0.024
+5.32%
$ 353,653 $ 99,176
Feb 26, 9 AM $ 0.0228
-11.84%
$ 335,788 $ 63,638