SatoshiVM Historical Data

SAVM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0239
+5.39%
$ 353,242 $ 99,706
Feb 26, 7 AM $ 0.0227
-0.25%
$ 335,171 $ 64,756
Feb 26, 6 AM $ 0.0228
+1.38%
$ 336,948 $ 64,869
Feb 26, 5 AM $ 0.0225
-3.38%
$ 332,363 $ 100,072
Feb 26, 4 AM $ 0.026
+13.94%
$ 383,661 $ 35,608
Feb 26, 3 AM $ 0.0228
+0.26%
$ 336,715 $ 64,478
Feb 26, 2 AM $ 0.0228
+0.73%
$ 335,830 $ 63,725
Feb 26, 1 AM $ 0.0226
-0.04%
$ 333,397 $ 99,834
Feb 26, 12 AM $ 0.0226
-10.38%
$ 333,523 $ 100,223
Feb 25, 11 PM $ 0.0239
-8.03%
$ 352,932 $ 90,236
Feb 25, 10 PM $ 0.0255
+11.73%
$ 375,653 $ 100,069
Feb 25, 9 PM $ 0.0228
+0.75%
$ 336,200 $ 98,798
Feb 25, 8 PM $ 0.0225
-0.80%
$ 332,526 $ 96,431
Feb 25, 7 PM $ 0.0227
+0.44%
$ 334,963 $ 93,925
Feb 25, 6 PM $ 0.0226
-1.52%
$ 333,502 $ 92,695
Feb 25, 5 PM $ 0.023
+0.87%
$ 338,638 $ 91,865
Feb 25, 4 PM $ 0.0228
+0.30%
$ 335,723 $ 90,464
Feb 25, 3 PM $ 0.0227
+2.29%
$ 335,072 $ 87,987
Feb 25, 2 PM $ 0.0222
-1.28%
$ 326,431 $ 85,111
Feb 25, 1 PM $ 0.0225
+1.92%
$ 331,824 $ 62,084
Feb 25, 12 PM $ 0.0221
+3.61%
$ 325,582 $ 83,731
Feb 25, 11 AM $ 0.0213
-0.80%
$ 314,320 $ 83,323
Feb 25, 10 AM $ 0.0215
-0.14%
$ 316,853 $ 60,801
Feb 25, 9 AM $ 0.0215
+1.33%
$ 317,304 $ 61,182
Feb 25, 8 AM $ 0.0212
+0.77%
$ 313,128 $ 84,233
Feb 25, 7 AM $ 0.0211
-0.16%
$ 310,723 $ 74,868
Feb 25, 6 AM $ 0.0211
+0.30%
$ 311,234 $ 84,411
Feb 25, 5 AM $ 0.021
-0.51%
$ 310,300 $ 75,268
Feb 25, 4 AM $ 0.0211
+0.42%
$ 311,879 $ 85,125
Feb 25, 3 AM $ 0.0211
-0.51%
$ 311,813 $ 84,340
Feb 25, 2 AM $ 0.0212
-0.17%
$ 313,237 $ 84,784
Feb 25, 1 AM $ 0.0213
-0.15%
$ 313,781 $ 84,832
Feb 25, 12 AM $ 0.0213
-0.51%
$ 314,239 $ 60,749
Feb 24, 11 PM $ 0.0215
+0.25%
$ 316,838 $ 60,301
Feb 24, 10 PM $ 0.0215
+2.94%
$ 316,555 $ 60,283
Feb 24, 9 PM $ 0.0208
-0.13%
$ 307,160 $ 86,935
Feb 24, 8 PM $ 0.0209
+0.10%
$ 307,568 $ 86,869
Feb 24, 7 PM $ 0.0208
-0.61%
$ 307,438 $ 87,000
Feb 24, 6 PM $ 0.021
+0.14%
$ 309,311 $ 95,878
Feb 24, 5 PM $ 0.0209
+0.06%
$ 308,878 $ 95,483
Feb 24, 4 PM $ 0.0209
+0.12%
$ 308,704 $ 95,348
Feb 24, 3 PM $ 0.0209
+0.08%
$ 308,321 $ 95,266
Feb 24, 2 PM $ 0.0209
-2.36%
$ 308,080 $ 94,955
Feb 24, 1 PM $ 0.0214
-0.11%
$ 315,538 $ 59,608
Feb 24, 12 PM $ 0.0214
+3.56%
$ 315,892 $ 60,090
Feb 24, 11 AM $ 0.0207
-3.45%
$ 305,136 $ 86,585
Feb 24, 10 AM $ 0.0214
+0.13%
$ 316,165 $ 60,293
Feb 24, 9 AM $ 0.0214
-0.05%
$ 315,759 $ 60,666
Feb 24, 8 AM $ 0.0214
-0.07%
$ 315,912 $ 60,592
Feb 24, 7 AM $ 0.0214
+2.90%
$ 316,124 $ 61,215