SatoshiVM Historical Data

SAVM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0368
-0.42%
$ 542,243 $ 113,187
Jan 27, 6 AM $ 0.0369
-11.22%
$ 544,134 $ 112,796
Jan 27, 5 AM $ 0.0434
+3.40%
$ 639,990 $ 111,836
Jan 27, 4 AM $ 0.0419
-0.61%
$ 618,012 $ 115,662
Jan 27, 3 AM $ 0.0422
+0.01%
$ 621,809 $ 115,761
Jan 27, 2 AM $ 0.0421
+0.41%
$ 621,608 $ 115,629
Jan 27, 1 AM $ 0.042
-0.22%
$ 619,058 $ 115,094
Jan 27, 12 AM $ 0.0421
-0.01%
$ 620,330 $ 115,395
Jan 26, 11 PM $ 0.0421
+0.01%
$ 620,386 $ 114,855
Jan 26, 10 PM $ 0.0421
+2.62%
$ 620,328 $ 115,007
Jan 26, 9 PM $ 0.041
-0.22%
$ 605,067 $ 55,080
Jan 26, 8 PM $ 0.0411
-1.70%
$ 605,805 $ 55,183
Jan 26, 7 PM $ 0.0418
-0.02%
$ 616,302 $ 61,013
Jan 26, 6 PM $ 0.0418
-2.06%
$ 616,409 $ 61,806
Jan 26, 5 PM $ 0.0427
+0.60%
$ 629,349 $ 115,426
Jan 26, 4 PM $ 0.0424
+13.71%
$ 625,733 $ 114,894
Jan 26, 3 PM $ 0.037
-10.85%
$ 545,782 $ 53,084
Jan 26, 2 PM $ 0.0415
-0.75%
$ 611,659 $ 63,925
Jan 26, 1 PM $ 0.0418
+0.95%
$ 616,789 $ 64,543
Jan 26, 12 PM $ 0.0414
-0.14%
$ 610,982 $ 64,480
Jan 26, 11 AM $ 0.0415
+1.26%
$ 611,853 $ 64,937
Jan 26, 10 AM $ 0.041
-2.38%
$ 605,363 $ 64,899
Jan 26, 9 AM $ 0.042
+2.37%
$ 618,953 $ 116,938
Jan 26, 8 AM $ 0.041
+0.13%
$ 604,647 $ 64,791
Jan 26, 7 AM $ 0.0409
+0.84%
$ 603,765 $ 65,014
Jan 26, 6 AM $ 0.0406
-2.67%
$ 598,977 $ 65,104
Jan 26, 5 AM $ 0.0417
-0.91%
$ 615,394 $ 117,225
Jan 26, 4 AM $ 0.0421
+0.98%
$ 621,257 $ 106,281
Jan 26, 3 AM $ 0.0417
-0.59%
$ 615,251 $ 116,265
Jan 26, 2 AM $ 0.0419
+3.04%
$ 618,775 $ 106,760
Jan 26, 1 AM $ 0.0408
+12.60%
$ 600,902 $ 67,681
Jan 26, 12 AM $ 0.0387
+6.87%
$ 571,194 $ 105,991
Jan 25, 11 PM $ 0.0362
-11.83%
$ 534,371 $ 49,759
Jan 25, 10 PM $ 0.0411
+3.00%
$ 606,091 $ 68,352
Jan 25, 9 PM $ 0.0399
+2.97%
$ 588,464 $ 116,547
Jan 25, 8 PM $ 0.0387
-1.11%
$ 571,516 $ 115,050
Jan 25, 7 PM $ 0.0392
+4.40%
$ 577,919 $ 115,679
Jan 25, 6 PM $ 0.0376
-6.73%
$ 554,868 $ 116,866
Jan 25, 5 PM $ 0.0403
-3.13%
$ 594,931 $ 67,519
Jan 25, 4 PM $ 0.0416
-0.40%
$ 614,123 $ 106,086
Jan 25, 3 PM $ 0.0418
+0.45%
$ 616,338 $ 106,266
Jan 25, 2 PM $ 0.0416
-0.63%
$ 613,416 $ 104,518
Jan 25, 1 PM $ 0.0419
+0.44%
$ 617,333 $ 104,273
Jan 25, 12 PM $ 0.0415
-0.19%
$ 611,644 $ 118,071
Jan 25, 11 AM $ 0.0415
-0.61%
$ 612,418 $ 118,563
Jan 25, 10 AM $ 0.0418
+0.18%
$ 616,014 $ 106,846
Jan 25, 9 AM $ 0.0417
-0.40%
$ 615,160 $ 106,600
Jan 25, 8 AM $ 0.0419
-0.42%
$ 617,927 $ 105,485
Jan 25, 7 AM $ 0.0421
+0.09%
$ 620,549 $ 104,331
Jan 25, 6 AM $ 0.042
-0.75%
$ 619,834 $ 106,051