SatoshiVM Historical Data

SAVM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0208
-2.58%
$ 307,229 $ 94,111
Feb 24, 5 AM $ 0.022
+0.26%
$ 324,976 $ 94,335
Feb 24, 4 AM $ 0.022
-0.59%
$ 323,797 $ 94,371
Feb 24, 3 AM $ 0.0221
+3.27%
$ 325,703 $ 93,890
Feb 24, 2 AM $ 0.0214
+1.05%
$ 315,264 $ 60,929
Feb 24, 1 AM $ 0.0211
+0.82%
$ 311,848 $ 61,613
Feb 24, 12 AM $ 0.021
-0.29%
$ 309,316 $ 62,830
Feb 23, 11 PM $ 0.021
+1.71%
$ 310,227 $ 62,946
Feb 23, 10 PM $ 0.0207
-0.08%
$ 305,000 $ 96,974
Feb 23, 9 PM $ 0.0207
-1.56%
$ 305,332 $ 97,609
Feb 23, 8 PM $ 0.0209
-2.86%
$ 308,317 $ 63,570
Feb 23, 7 PM $ 0.0215
-7.52%
$ 317,395 $ 64,134
Feb 23, 6 PM $ 0.0233
+0.00%
$ 343,200 $ 62,281
Feb 23, 5 PM $ 0.0233
-0.02%
$ 344,284 $ 62,411
Feb 23, 4 PM $ 0.0233
+3.82%
$ 344,351 $ 62,268
Feb 23, 3 PM $ 0.0225
+0.02%
$ 331,690 $ 97,877
Feb 23, 2 PM $ 0.0225
-5.79%
$ 331,626 $ 97,769
Feb 23, 1 PM $ 0.0239
+2.74%
$ 352,005 $ 98,245
Feb 23, 12 PM $ 0.0232
+0.34%
$ 342,630 $ 63,384
Feb 23, 11 AM $ 0.0232
-0.54%
$ 341,476 $ 63,329
Feb 23, 10 AM $ 0.0233
-2.76%
$ 343,319 $ 63,898
Feb 23, 9 AM $ 0.024
+0.58%
$ 353,590 $ 99,421
Feb 23, 8 AM $ 0.0238
+0.11%
$ 351,555 $ 98,829
Feb 23, 7 AM $ 0.0238
+0.04%
$ 351,174 $ 99,582
Feb 23, 6 AM $ 0.0238
+0.17%
$ 351,024 $ 99,632
Feb 23, 5 AM $ 0.0238
+1.13%
$ 350,414 $ 98,396
Feb 23, 4 AM $ 0.0235
+1.27%
$ 346,488 $ 98,277
Feb 23, 3 AM $ 0.0232
-2.13%
$ 342,136 $ 65,173
Feb 23, 2 AM $ 0.0237
+0.67%
$ 349,735 $ 56,107
Feb 23, 1 AM $ 0.0236
-0.28%
$ 347,395 $ 65,545
Feb 23, 12 AM $ 0.0236
-0.02%
$ 348,367 $ 65,713
Feb 22, 11 PM $ 0.0236
-2.95%
$ 348,438 $ 65,572
Feb 22, 10 PM $ 0.0243
-0.10%
$ 359,023 $ 101,596
Feb 22, 9 PM $ 0.0244
+0.28%
$ 359,218 $ 100,949
Feb 22, 8 PM $ 0.0243
-0.04%
$ 358,557 $ 100,000
Feb 22, 7 PM $ 0.0243
+0.18%
$ 358,691 $ 99,843
Feb 22, 6 PM $ 0.0243
-0.15%
$ 358,049 $ 101,296
Feb 22, 5 PM $ 0.0243
-0.12%
$ 358,579 $ 89,690
Feb 22, 4 PM $ 0.0243
+0.35%
$ 358,992 $ 99,698
Feb 22, 3 PM $ 0.0243
-0.16%
$ 358,150 $ 102,079
Feb 22, 2 PM $ 0.0243
-0.27%
$ 358,723 $ 102,053
Feb 22, 1 PM $ 0.0243
+2.36%
$ 359,040 $ 102,424
Feb 22, 12 PM $ 0.0238
+8.51%
$ 350,885 $ 67,538
Feb 22, 11 AM $ 0.0218
-0.91%
$ 321,755 $ 36,596
Feb 22, 10 AM $ 0.0217
-3.18%
$ 320,694 $ 36,694
Feb 22, 9 AM $ 0.0225
-2.63%
$ 331,420 $ 90,923
Feb 22, 8 AM $ 0.0231
+0.33%
$ 340,234 $ 67,007
Feb 22, 7 AM $ 0.0231
+0.08%
$ 340,101 $ 66,609
Feb 22, 6 AM $ 0.023
+2.36%
$ 339,461 $ 66,558
Feb 22, 5 AM $ 0.0225
-0.69%
$ 331,396 $ 102,556