Coinranking
SatoshiVM Historical Data
SAVM
Page 36
| Date | | |
|---|---|---|
| Jan 25, 7 AM | $ 0.0421 | +0.09% |
| Jan 25, 6 AM | $ 0.042 | -0.75% |
| Jan 25, 5 AM | $ 0.0423 | +13.51% |
| Jan 25, 4 AM | $ 0.0373 | +1.62% |
| Jan 25, 3 AM | $ 0.0367 | -13.48% |
| Jan 25, 2 AM | $ 0.0424 | +0.20% |
| Jan 25, 1 AM | $ 0.0423 | +0.13% |
| Jan 25, 12 AM | $ 0.0423 | +1.92% |
| Jan 24, 11 PM | $ 0.0415 | -0.03% |
| Jan 24, 10 PM | $ 0.0413 | +1.20% |
| Jan 24, 9 PM | $ 0.0408 | +3.35% |
| Jan 24, 8 PM | $ 0.0395 | +0.80% |
| Jan 24, 7 PM | $ 0.0392 | +0.00% |
| Jan 24, 6 PM | $ 0.0392 | +0.51% |
| Jan 24, 5 PM | $ 0.039 | -0.45% |
| Jan 24, 4 PM | $ 0.0392 | -0.08% |
| Jan 24, 3 PM | $ 0.0392 | +0.42% |
| Jan 24, 2 PM | $ 0.039 | -0.20% |
| Jan 24, 1 PM | $ 0.0391 | -0.50% |
| Jan 24, 12 PM | $ 0.0393 | -0.04% |
| Jan 24, 11 AM | $ 0.0391 | +0.00% |
| Jan 24, 10 AM | $ 0.0391 | +0.00% |
| Jan 24, 9 AM | $ 0.0391 | -0.47% |
| Jan 24, 8 AM | $ 0.0393 | +1.43% |
| Jan 24, 7 AM | $ 0.0387 | -0.28% |
| Jan 24, 6 AM | $ 0.0388 | -0.07% |
| Jan 24, 5 AM | $ 0.0388 | +0.38% |
| Jan 24, 4 AM | $ 0.0387 | +3.65% |
| Jan 24, 3 AM | $ 0.0373 | -0.89% |
| Jan 24, 2 AM | $ 0.0377 | -5.17% |
| Jan 24, 1 AM | $ 0.0363 | -1.85% |
| Jan 24, 12 AM | $ 0.037 | +0.05% |
| Jan 23, 11 PM | $ 0.0371 | -3.13% |
| Jan 23, 10 PM | $ 0.0402 | +0.00% |
| Jan 23, 9 PM | $ 0.0421 | +0.41% |
| Jan 23, 8 PM | $ 0.0422 | -0.37% |
| Jan 23, 7 PM | $ 0.0421 | -1.29% |
| Jan 23, 6 PM | $ 0.0426 | -1.49% |
| Jan 23, 5 PM | $ 0.0432 | +0.05% |
| Jan 23, 4 PM | $ 0.0432 | +15.17% |
| Jan 23, 3 PM | $ 0.0375 | -0.01% |
| Jan 23, 2 PM | $ 0.0375 | -0.10% |
| Jan 23, 1 PM | $ 0.0376 | -3.61% |
| Jan 23, 12 PM | $ 0.039 | +3.31% |
| Jan 23, 11 AM | $ 0.0377 | +0.80% |
| Jan 23, 10 AM | $ 0.0374 | -0.31% |
| Jan 23, 9 AM | $ 0.0375 | -10.95% |
| Jan 23, 8 AM | $ 0.0422 | -0.73% |
| Jan 23, 7 AM | $ 0.0423 | -0.64% |
| Jan 23, 6 AM | $ 0.0424 | -0.33% |