SatoshiVM Historical Data

SAVM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0423
-0.64%
$ 624,084 $ 54,647
Jan 23, 6 AM $ 0.0424
-0.33%
$ 625,191 $ 54,312
Jan 23, 5 AM $ 0.0426
-1.43%
$ 627,814 $ 53,761
Jan 23, 4 AM $ 0.0433
+1.16%
$ 638,947 $ 53,237
Jan 23, 3 AM $ 0.0427
+0.28%
$ 630,144 $ 52,697
Jan 23, 2 AM $ 0.043
-0.43%
$ 634,714 $ 52,337
Jan 23, 1 AM $ 0.0432
+1.10%
$ 636,722 $ 53,100
Jan 22, 11 PM $ 0.0431
+0.00%
$ 635,237 $ 51,749
Jan 22, 10 PM $ 0.0434
+4.59%
$ 640,480 $ 51,190
Jan 22, 9 PM $ 0.0417
-0.78%
$ 614,728 $ 105,282
Jan 22, 8 PM $ 0.042
+4.90%
$ 619,610 $ 105,156
Jan 22, 7 PM $ 0.04
+2.15%
$ 590,301 $ 63,572
Jan 22, 6 PM $ 0.0392
+0.10%
$ 577,899 $ 113,891
Jan 22, 5 PM $ 0.0392
-0.07%
$ 577,654 $ 113,919
Jan 22, 4 PM $ 0.0392
-0.06%
$ 578,268 $ 112,538
Jan 22, 3 PM $ 0.0392
-0.80%
$ 578,404 $ 111,622
Jan 22, 2 PM $ 0.0395
-0.30%
$ 583,040 $ 111,628
Jan 22, 1 PM $ 0.0396
+2.69%
$ 584,297 $ 113,125
Jan 22, 12 PM $ 0.0387
+1.43%
$ 570,410 $ 50,465
Jan 22, 11 AM $ 0.0381
-0.89%
$ 562,569 $ 50,821
Jan 22, 10 AM $ 0.0386
+0.31%
$ 569,738 $ 51,365
Jan 22, 9 AM $ 0.0386
-0.74%
$ 569,877 $ 52,012
Jan 22, 8 AM $ 0.0388
+1.02%
$ 572,061 $ 51,314
Jan 22, 7 AM $ 0.0385
-1.10%
$ 567,725 $ 51,958
Jan 22, 6 AM $ 0.0389
-6.80%
$ 574,187 $ 53,609
Jan 22, 5 AM $ 0.0418
-4.85%
$ 616,106 $ 65,997
Jan 22, 4 AM $ 0.0439
-0.64%
$ 647,504 $ 119,744
Jan 22, 3 AM $ 0.0442
+0.49%
$ 651,621 $ 106,823
Jan 22, 2 AM $ 0.044
-0.11%
$ 648,485 $ 108,769
Jan 22, 1 AM $ 0.0438
+2.81%
$ 646,050 $ 121,731
Jan 22, 12 AM $ 0.0426
+0.77%
$ 628,530 $ 67,038
Jan 21, 11 PM $ 0.0423
-0.68%
$ 623,611 $ 66,657
Jan 21, 10 PM $ 0.0426
+3.00%
$ 627,906 $ 66,319
Jan 21, 9 PM $ 0.0411
+0.04%
$ 606,668 $ 65,415
Jan 21, 8 PM $ 0.0411
+2.23%
$ 606,415 $ 64,542
Jan 21, 7 PM $ 0.0402
+1.74%
$ 593,210 $ 119,408
Jan 21, 6 PM $ 0.0397
-4.10%
$ 585,683 $ 63,733
Jan 21, 5 PM $ 0.0414
-0.35%
$ 610,650 $ 118,068
Jan 21, 4 PM $ 0.0415
+5.30%
$ 613,010 $ 119,343
Jan 21, 3 PM $ 0.0396
-2.89%
$ 583,767 $ 121,190
Jan 21, 2 PM $ 0.0408
-4.32%
$ 601,140 $ 64,328
Jan 21, 1 PM $ 0.0426
+0.11%
$ 628,385 $ 119,219
Jan 21, 12 PM $ 0.0426
-4.80%
$ 625,668 $ 109,812
Jan 21, 11 AM $ 0.0448
+9.96%
$ 660,561 $ 55,001
Jan 21, 10 AM $ 0.0407
+2.49%
$ 600,754 $ 64,113
Jan 21, 9 AM $ 0.0397
+0.44%
$ 586,267 $ 119,318
Jan 21, 8 AM $ 0.0396
-3.44%
$ 583,707 $ 118,547
Jan 21, 7 AM $ 0.0445
-1.27%
$ 656,462 $ 55,598
Jan 21, 6 AM $ 0.0449
-0.39%
$ 662,351 $ 54,684
Jan 21, 1 AM $ 0.0445
-0.04%
$ 655,827 $ 56,406