SatoshiVM Historical Data

SAVM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0445
-0.04%
$ 655,827 $ 56,406
Jan 21, 12 AM $ 0.0446
+5.35%
$ 657,740 $ 56,091
Jan 20, 11 PM $ 0.0423
-0.53%
$ 624,312 $ 114,986
Jan 20, 10 PM $ 0.0425
-1.90%
$ 627,551 $ 116,494
Jan 20, 9 PM $ 0.0434
-0.08%
$ 639,749 $ 61,772
Jan 20, 8 PM $ 0.0434
-0.40%
$ 640,276 $ 62,979
Jan 20, 7 PM $ 0.0436
+3.16%
$ 642,853 $ 63,262
Jan 20, 6 PM $ 0.0422
-0.22%
$ 623,148 $ 63,968
Jan 20, 5 PM $ 0.0423
+0.02%
$ 624,516 $ 64,334
Jan 20, 4 PM $ 0.0426
-0.08%
$ 628,612 $ 64,347
Jan 20, 3 PM $ 0.0426
+4.33%
$ 628,764 $ 64,254
Jan 20, 2 PM $ 0.0408
-9.77%
$ 602,533 $ 119,056
Jan 20, 1 PM $ 0.0466
+7.41%
$ 686,872 $ 55,260
Jan 20, 12 PM $ 0.0434
+1.09%
$ 639,875 $ 64,496
Jan 20, 11 AM $ 0.0429
-0.32%
$ 632,503 $ 53,015
Jan 20, 10 AM $ 0.0429
-0.18%
$ 635,027 $ 73,881
Jan 20, 9 AM $ 0.043
+4.78%
$ 634,033 $ 73,983
Jan 20, 8 AM $ 0.0412
-7.32%
$ 608,335 $ 127,450
Jan 20, 7 AM $ 0.0464
+4.35%
$ 684,237 $ 63,911
Jan 20, 6 AM $ 0.0445
-6.17%
$ 655,883 $ 130,308
Jan 20, 5 AM $ 0.0469
+0.23%
$ 692,002 $ 65,594
Jan 20, 4 AM $ 0.0468
+1.76%
$ 692,289 $ 131,479
Jan 20, 3 AM $ 0.0461
+4.31%
$ 679,777 $ 130,572
Jan 20, 2 AM $ 0.0442
-0.21%
$ 651,707 $ 75,684
Jan 20, 1 AM $ 0.0443
-3.08%
$ 653,494 $ 61,524
Jan 20, 12 AM $ 0.0457
-2.84%
$ 674,526 $ 132,097
Jan 19, 11 PM $ 0.0471
+4.84%
$ 692,902 $ 155,777
Jan 19, 10 PM $ 0.0449
-0.01%
$ 662,286 $ 105,115
Jan 19, 9 PM $ 0.0449
-0.29%
$ 662,291 $ 104,148
Jan 19, 8 PM $ 0.045
-0.02%
$ 663,744 $ 98,461
Jan 19, 7 PM $ 0.045
+0.23%
$ 662,053 $ 98,445
Jan 19, 6 PM $ 0.0449
+0.01%
$ 662,372 $ 102,746
Jan 19, 5 PM $ 0.0449
+0.01%
$ 662,305 $ 102,506
Jan 19, 4 PM $ 0.0449
+0.07%
$ 662,499 $ 102,601
Jan 19, 3 PM $ 0.0449
-0.14%
$ 662,050 $ 103,215
Jan 19, 2 PM $ 0.045
+0.63%
$ 663,173 $ 103,889
Jan 19, 1 PM $ 0.0447
-0.43%
$ 658,891 $ 104,260
Jan 19, 12 PM $ 0.0449
-2.17%
$ 662,986 $ 89,346
Jan 19, 11 AM $ 0.0459
+0.03%
$ 677,329 $ 99,524
Jan 19, 10 AM $ 0.0459
+0.06%
$ 677,326 $ 99,403
Jan 19, 9 AM $ 0.0459
+0.06%
$ 676,934 $ 99,888
Jan 19, 8 AM $ 0.0459
-0.08%
$ 676,559 $ 100,734
Jan 19, 7 AM $ 0.0459
-0.04%
$ 677,075 $ 99,203
Jan 19, 6 AM $ 0.0459
+0.02%
$ 677,334 $ 99,944
Jan 19, 5 AM $ 0.0459
-1.98%
$ 676,825 $ 99,888
Jan 19, 4 AM $ 0.0468
+0.09%
$ 690,811 $ 159,830
Jan 19, 3 AM $ 0.0468
-2.88%
$ 690,128 $ 162,305
Jan 19, 2 AM $ 0.0482
-0.44%
$ 710,554 $ 165,102
Jan 19, 1 AM $ 0.0484
+2.50%
$ 713,707 $ 151,720
Jan 19, 12 AM $ 0.0472
+3.69%
$ 696,420 $ 103,111