SatoshiVM Historical Data

SAVM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0237
-0.30%
$ 349,015 $ 61,800
Feb 20, 1 AM $ 0.0237
-0.02%
$ 349,956 $ 61,558
Feb 20, 12 AM $ 0.0237
-0.03%
$ 350,031 $ 61,550
Feb 19, 11 PM $ 0.0237
-0.24%
$ 350,138 $ 61,579
Feb 19, 10 PM $ 0.0237
-0.35%
$ 350,138 $ 61,651
Feb 19, 9 PM $ 0.0238
+0.43%
$ 351,383 $ 62,002
Feb 19, 8 PM $ 0.0237
-3.51%
$ 350,003 $ 62,734
Feb 19, 7 PM $ 0.0246
+5.63%
$ 362,741 $ 98,968
Feb 19, 6 PM $ 0.0233
-5.41%
$ 343,409 $ 62,130
Feb 19, 5 PM $ 0.0246
-0.15%
$ 363,130 $ 98,356
Feb 19, 4 PM $ 0.0247
-0.09%
$ 362,053 $ 89,367
Feb 19, 3 PM $ 0.0247
-0.29%
$ 364,267 $ 99,518
Feb 19, 2 PM $ 0.0248
+3.73%
$ 365,241 $ 99,854
Feb 19, 1 PM $ 0.0239
+8.21%
$ 352,090 $ 63,530
Feb 19, 10 AM $ 0.0282
+12.16%
$ 415,300 $ 55,505
Feb 19, 9 AM $ 0.0251
+0.10%
$ 370,286 $ 64,256
Feb 19, 8 AM $ 0.0251
-1.55%
$ 369,916 $ 64,577
Feb 19, 7 AM $ 0.0255
-0.10%
$ 375,730 $ 101,988
Feb 19, 6 AM $ 0.0255
-0.24%
$ 376,122 $ 101,971
Feb 19, 5 AM $ 0.0256
+0.04%
$ 377,030 $ 101,059
Feb 19, 4 AM $ 0.0256
+1.96%
$ 377,028 $ 101,810
Feb 19, 3 AM $ 0.025
+0.37%
$ 368,652 $ 64,831
Feb 19, 2 AM $ 0.0249
-0.13%
$ 367,302 $ 64,519
Feb 19, 1 AM $ 0.0249
-0.33%
$ 367,284 $ 64,734
Feb 19, 12 AM $ 0.0249
-0.17%
$ 367,543 $ 65,094
Feb 18, 11 PM $ 0.025
-1.48%
$ 367,793 $ 65,051
Feb 18, 10 PM $ 0.0253
-0.32%
$ 373,880 $ 99,560
Feb 18, 9 PM $ 0.0254
+0.24%
$ 374,752 $ 99,938
Feb 18, 8 PM $ 0.0254
+0.19%
$ 374,030 $ 99,703
Feb 18, 7 PM $ 0.0253
+5.40%
$ 373,337 $ 100,032
Feb 18, 6 PM $ 0.025
+3.99%
$ 368,343 $ 66,007
Feb 18, 5 PM $ 0.024
-3.85%
$ 354,337 $ 101,171
Feb 18, 4 PM $ 0.025
-0.02%
$ 368,506 $ 65,435
Feb 18, 3 PM $ 0.0249
+3.48%
$ 367,557 $ 64,652
Feb 18, 2 PM $ 0.0241
-5.35%
$ 355,270 $ 98,692
Feb 18, 1 PM $ 0.0255
+1.99%
$ 375,450 $ 97,739
Feb 18, 12 PM $ 0.0251
+0.38%
$ 370,012 $ 63,729
Feb 18, 11 AM $ 0.025
-0.52%
$ 368,087 $ 62,778
Feb 18, 10 AM $ 0.0251
+0.23%
$ 369,896 $ 62,890
Feb 18, 9 AM $ 0.025
-0.46%
$ 368,019 $ 63,144
Feb 18, 8 AM $ 0.0251
-1.09%
$ 370,140 $ 63,502
Feb 18, 7 AM $ 0.0254
+0.40%
$ 374,350 $ 63,752
Feb 18, 6 AM $ 0.0253
+0.00%
$ 372,868 $ 64,073
Feb 18, 5 AM $ 0.0253
-0.34%
$ 372,878 $ 64,777
Feb 18, 4 AM $ 0.0254
+0.37%
$ 374,151 $ 65,212
Feb 18, 3 AM $ 0.0253
-0.41%
$ 372,754 $ 65,377
Feb 18, 2 AM $ 0.0254
-0.92%
$ 374,174 $ 65,902
Feb 18, 1 AM $ 0.0256
-0.76%
$ 377,658 $ 97,422
Feb 18, 12 AM $ 0.0258
+1.77%
$ 380,391 $ 96,500
Feb 17, 11 PM $ 0.0252
-0.12%
$ 372,494 $ 65,321