SatoshiVM Historical Data

SAVM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0484
+2.50%
$ 713,707 $ 151,720
Jan 19, 12 AM $ 0.0472
+3.69%
$ 696,420 $ 103,111
Jan 18, 11 PM $ 0.0455
-4.26%
$ 671,631 $ 135,447
Jan 18, 10 PM $ 0.0476
+1.54%
$ 701,634 $ 71,256
Jan 18, 9 PM $ 0.0468
+0.81%
$ 690,627 $ 69,038
Jan 18, 8 PM $ 0.0464
-0.02%
$ 685,070 $ 68,454
Jan 18, 7 PM $ 0.0465
+0.23%
$ 684,102 $ 68,606
Jan 18, 6 PM $ 0.0463
-0.03%
$ 684,211 $ 68,869
Jan 18, 5 PM $ 0.0464
+0.02%
$ 683,823 $ 69,803
Jan 18, 4 PM $ 0.0464
+1.11%
$ 683,715 $ 69,032
Jan 18, 3 PM $ 0.0458
+2.07%
$ 676,471 $ 68,788
Jan 18, 2 PM $ 0.0449
-3.39%
$ 662,462 $ 130,902
Jan 18, 1 PM $ 0.0465
+0.00%
$ 685,664 $ 67,762
Jan 18, 12 PM $ 0.0465
+0.66%
$ 685,691 $ 67,852
Jan 18, 11 AM $ 0.0462
+0.01%
$ 681,100 $ 67,530
Jan 18, 10 AM $ 0.0462
+0.02%
$ 680,837 $ 67,937
Jan 18, 9 AM $ 0.0462
-0.01%
$ 680,991 $ 67,462
Jan 18, 8 AM $ 0.0462
-1.73%
$ 681,093 $ 66,459
Jan 18, 7 AM $ 0.047
+0.22%
$ 693,340 $ 66,639
Jan 18, 6 AM $ 0.0469
-0.04%
$ 691,671 $ 66,346
Jan 18, 5 AM $ 0.0469
-3.56%
$ 691,960 $ 65,998
Jan 18, 4 AM $ 0.0486
-0.15%
$ 717,402 $ 128,214
Jan 18, 3 AM $ 0.0487
+3.85%
$ 718,620 $ 128,457
Jan 18, 2 AM $ 0.0469
-0.42%
$ 691,963 $ 67,796
Jan 18, 1 AM $ 0.0471
-7.25%
$ 694,906 $ 67,117
Jan 18, 12 AM $ 0.0506
-0.43%
$ 745,842 $ 62,382
Jan 17, 11 PM $ 0.0508
+1.61%
$ 748,921 $ 62,597
Jan 17, 10 PM $ 0.05
+1.54%
$ 732,763 $ 74,549
Jan 17, 9 PM $ 0.0492
+0.37%
$ 726,501 $ 122,801
Jan 17, 8 PM $ 0.049
+0.11%
$ 723,220 $ 124,520
Jan 17, 7 PM $ 0.049
-5.96%
$ 722,433 $ 124,471
Jan 17, 6 PM $ 0.0522
+0.48%
$ 769,969 $ 58,116
Jan 17, 5 PM $ 0.0522
+0.65%
$ 769,836 $ 56,054
Jan 17, 4 PM $ 0.052
-0.40%
$ 766,339 $ 55,433
Jan 17, 3 PM $ 0.0521
+4.77%
$ 768,526 $ 56,614
Jan 17, 2 PM $ 0.0497
+0.01%
$ 733,554 $ 66,182
Jan 17, 1 PM $ 0.0497
-1.82%
$ 733,591 $ 66,184
Jan 17, 12 PM $ 0.0507
-0.23%
$ 747,177 $ 123,792
Jan 17, 11 AM $ 0.0508
+0.45%
$ 748,885 $ 123,452
Jan 17, 10 AM $ 0.0506
+3.80%
$ 746,081 $ 122,236
Jan 17, 9 AM $ 0.0487
+0.00%
$ 718,992 $ 66,101
Jan 17, 8 AM $ 0.0487
+0.03%
$ 718,895 $ 65,989
Jan 17, 7 AM $ 0.0487
+0.00%
$ 718,654 $ 65,743
Jan 17, 6 AM $ 0.0487
-0.01%
$ 718,635 $ 65,310
Jan 17, 5 AM $ 0.0487
-0.25%
$ 718,558 $ 65,937
Jan 17, 4 AM $ 0.0488
+0.00%
$ 720,328 $ 65,744
Jan 16, 10 PM $ 0.0442
+1.09%
$ 652,630 $ 57,392
Jan 16, 9 PM $ 0.0442
+0.55%
$ 651,492 $ 58,560
Jan 16, 8 PM $ 0.0442
-0.04%
$ 651,800 $ 58,772
Jan 16, 6 PM $ 0.0443
+0.33%
$ 653,428 $ 60,092