SatoshiVM Historical Data

SAVM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0252
-0.12%
$ 372,494 $ 65,321
Feb 17, 10 PM $ 0.0253
+0.07%
$ 372,825 $ 65,796
Feb 17, 9 PM $ 0.0253
+0.03%
$ 372,641 $ 66,326
Feb 17, 8 PM $ 0.0253
-0.30%
$ 372,535 $ 65,096
Feb 17, 7 PM $ 0.0253
+0.07%
$ 373,651 $ 64,749
Feb 17, 6 PM $ 0.0253
-1.84%
$ 373,385 $ 65,016
Feb 17, 5 PM $ 0.0258
+1.38%
$ 380,379 $ 96,365
Feb 17, 4 PM $ 0.0254
+0.00%
$ 375,214 $ 65,500
Feb 17, 3 PM $ 0.0254
-1.66%
$ 375,199 $ 66,227
Feb 17, 2 PM $ 0.0259
+1.73%
$ 381,449 $ 97,008
Feb 17, 1 PM $ 0.0254
-2.37%
$ 374,709 $ 66,207
Feb 17, 12 PM $ 0.026
+0.09%
$ 384,059 $ 99,109
Feb 17, 11 AM $ 0.026
-0.17%
$ 383,967 $ 99,259
Feb 17, 10 AM $ 0.0261
-0.13%
$ 384,606 $ 98,634
Feb 17, 9 AM $ 0.0261
+2.21%
$ 385,121 $ 99,211
Feb 17, 8 AM $ 0.0255
-0.37%
$ 376,787 $ 65,443
Feb 17, 7 AM $ 0.0256
+0.07%
$ 378,169 $ 65,560
Feb 17, 6 AM $ 0.0256
-0.07%
$ 378,169 $ 65,260
Feb 17, 5 AM $ 0.0256
+0.03%
$ 378,171 $ 65,110
Feb 17, 4 AM $ 0.0256
+0.00%
$ 378,049 $ 64,128
Feb 17, 3 AM $ 0.0256
-0.08%
$ 378,048 $ 63,965
Feb 17, 2 AM $ 0.0257
-0.25%
$ 378,354 $ 63,953
Feb 17, 1 AM $ 0.0257
-0.55%
$ 379,368 $ 63,803
Feb 17, 12 AM $ 0.0259
+3.47%
$ 381,426 $ 63,876
Feb 16, 11 PM $ 0.025
+0.43%
$ 368,618 $ 64,152
Feb 16, 10 PM $ 0.0249
+0.11%
$ 367,024 $ 64,136
Feb 16, 9 PM $ 0.025
-3.37%
$ 368,282 $ 63,629
Feb 16, 8 PM $ 0.0258
+3.87%
$ 380,965 $ 99,220
Feb 16, 7 PM $ 0.0249
+0.10%
$ 367,140 $ 63,605
Feb 16, 6 PM $ 0.0249
-0.07%
$ 366,761 $ 63,354
Feb 16, 5 PM $ 0.0249
+0.03%
$ 367,010 $ 63,071
Feb 16, 4 PM $ 0.0249
-2.73%
$ 366,885 $ 63,334
Feb 16, 3 PM $ 0.0256
-0.76%
$ 378,278 $ 98,850
Feb 16, 2 PM $ 0.0258
+0.46%
$ 381,178 $ 99,008
Feb 16, 1 PM $ 0.0257
+5.35%
$ 379,515 $ 99,062
Feb 16, 12 PM $ 0.0244
-2.02%
$ 360,225 $ 99,572
Feb 16, 11 AM $ 0.025
+0.00%
$ 369,330 $ 64,433
Feb 16, 10 AM $ 0.025
+0.04%
$ 369,194 $ 64,608
Feb 16, 9 AM $ 0.025
+0.42%
$ 369,191 $ 64,479
Feb 16, 8 AM $ 0.0249
+0.03%
$ 367,771 $ 64,532
Feb 16, 7 AM $ 0.0249
+0.24%
$ 367,772 $ 64,124
Feb 16, 6 AM $ 0.0249
-0.49%
$ 366,888 $ 64,231
Feb 16, 5 AM $ 0.025
+0.53%
$ 368,710 $ 64,289
Feb 16, 4 AM $ 0.0249
-0.59%
$ 366,764 $ 64,880
Feb 16, 3 AM $ 0.025
+0.46%
$ 368,818 $ 64,496
Feb 16, 2 AM $ 0.0249
-2.49%
$ 367,269 $ 64,403
Feb 16, 1 AM $ 0.0255
+2.55%
$ 376,646 $ 99,544
Feb 16, 12 AM $ 0.0249
+0.00%
$ 367,012 $ 65,212
Feb 15, 11 PM $ 0.0249
-0.64%
$ 366,757 $ 65,316
Feb 15, 10 PM $ 0.025
+0.84%
$ 369,385 $ 65,200