SatoshiVM Historical Data

SAVM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0525
+8.69%
$ 774,792 $ 57,514
Jan 2, 2026 $ 0.0483
+7.79%
$ 712,862 $ 69,195
Jan 1, 2026 $ 0.0448
-7.22%
$ 661,082 $ 68,053
Dec 31, 2025 $ 0.0483
+7.51%
$ 693,222 $ 77,303
Dec 30, 2025 $ 0.0449
+0.09%
$ 645,023 $ 67,765
Dec 29, 2025 $ 0.0438
-3.93%
$ 644,599 $ 115,318
Dec 28, 2025 $ 0.0457
+7.14%
$ 655,921 $ 66,214
Dec 27, 2025 $ 0.0424
-10.79%
$ 612,407 $ 117,324
Dec 26, 2025 $ 0.0477
+2.92%
$ 683,538 $ 116,351
Dec 25, 2025 $ 0.0496
+4.00%
$ 665,700 $ 116,914
Dec 24, 2025 $ 0.0477
-0.65%
$ 685,183 $ 68,248
Dec 23, 2025 $ 0.0469
-2.95%
$ 690,356 $ 121,588
Dec 22, 2025 $ 0.0482
-2.78%
$ 693,643 $ 122,146
Dec 21, 2025 $ 0.0485
-5.82%
$ 712,673 $ 126,985
Dec 20, 2025 $ 0.0515
+1.59%
$ 740,277 $ 66,093
Dec 19, 2025 $ 0.0506
+0.99%
$ 728,738 $ 65,808
Dec 18, 2025 $ 0.0481
-5.53%
$ 720,281 $ 114,874
Dec 17, 2025 $ 0.0509
-5.64%
$ 730,733 $ 56,153
Dec 16, 2025 $ 0.054
+8.78%
$ 774,211 $ 108,516
Dec 15, 2025 $ 0.0516
+1.88%
$ 713,472 $ 53,265
Dec 14, 2025 $ 0.0505
-11.53%
$ 727,537 $ 104,331
Dec 13, 2025 $ 0.056
+10.65%
$ 820,054 $ 107,300
Dec 12, 2025 $ 0.0506
-12.12%
$ 725,666 $ 113,959
Dec 11, 2025 $ 0.0575
-3.59%
$ 826,725 $ 112,048
Dec 10, 2025 $ 0.0596
+3.45%
$ 856,915 $ 114,747
Dec 9, 2025 $ 0.0576
-4.54%
$ 828,245 $ 117,222
Dec 8, 2025 $ 0.061
+13.60%
$ 876,302 $ 55,600
Dec 7, 2025 $ 0.051
-10.57%
$ 733,262 $ 52,120
Dec 6, 2025 $ 0.0571
+5.46%
$ 820,661 $ 110,985
Dec 5, 2025 $ 0.0541
-6.54%
$ 777,868 $ 55,548
Dec 4, 2025 $ 0.0579
+3.02%
$ 831,900 $ 55,474
Dec 3, 2025 $ 0.0561
+1.50%
$ 807,029 $ 108,889
Dec 2, 2025 $ 0.0597
+12.36%
$ 857,341 $ 51,729
Dec 1, 2025 $ 0.0531
-11.83%
$ 763,361 $ 105,572
Nov 30, 2025 $ 0.0612
+13.77%
$ 864,855 $ 111,537
Nov 29, 2025 $ 0.0539
-9.69%
$ 771,075 $ 48,419
Nov 28, 2025 $ 0.0582
+3.34%
$ 858,493 $ 56,683
Nov 27, 2025 $ 0.0563
-0.28%
$ 786,393 $ 110,169
Nov 26, 2025 $ 0.0567
-6.22%
$ 788,569 $ 106,487
Nov 25, 2025 $ 0.0586
-7.96%
$ 845,198 $ 106,450
Nov 24, 2025 $ 0.0614
+4.99%
$ 891,753 $ 59,708
Nov 23, 2025 $ 0.0583
+5.59%
$ 818,866 $ 57,602
Nov 22, 2025 $ 0.0553
-7.39%
$ 772,923 $ 101,877
Nov 21, 2025 $ 0.0594
+5.46%
$ 835,884 $ 105,462
Nov 20, 2025 $ 0.0575
-2.82%
$ 790,624 $ 110,205
Nov 19, 2025 $ 0.0592
-12.73%
$ 829,063 $ 114,959
Nov 18, 2025 $ 0.0681
+3.01%
$ 947,239 $ 107,631
Nov 17, 2025 $ 0.066
+5.30%
$ 923,916 $ 102,284
Nov 16, 2025 $ 0.0628
-14.24%
$ 876,440 $ 109,145
Nov 15, 2025 $ 0.0705
+12.95%
$ 1.03 million $ 112,562