Coinranking
SatoshiVM Historical Data
SAVM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22, 2026 | $0.0236 | +4.77% | ||
| Feb 21, 2026 | $0.0225 | +0.46% | ||
| Feb 20, 2026 | $0.0224 | -5.45% | ||
| Feb 19, 2026 | $0.0237 | -4.90% | ||
| Feb 18, 2026 | $0.025 | -1.50% | ||
| Feb 17, 2026 | $0.0252 | +1.02% | ||
| Feb 16, 2026 | $0.025 | +0.44% | ||
| Feb 15, 2026 | $0.0249 | -4.23% | ||
| Feb 14, 2026 | $0.026 | +1.59% | ||
| Feb 13, 2026 | $0.0256 | +5.42% | ||
| Feb 12, 2026 | $0.0243 | -16.49% | ||
| Feb 11, 2026 | $0.0291 | -1.92% | ||
| Feb 10, 2026 | $0.0296 | -9.33% | ||
| Feb 9, 2026 | $0.0325 | +9.99% | ||
| Feb 8, 2026 | $0.0296 | +0.20% | ||
| Feb 7, 2026 | $0.0295 | +7.26% | ||
| Feb 6, 2026 | $0.0275 | -1.20% | ||
| Feb 5, 2026 | $0.0278 | -7.03% | ||
| Feb 4, 2026 | $0.03 | -7.78% | ||
| Feb 3, 2026 | $0.0325 | -2.62% | ||
| Feb 2, 2026 | $0.0334 | +3.27% | ||
| Feb 1, 2026 | $0.0323 | +5.60% | ||
| Jan 31, 2026 | $0.0306 | -12.70% | ||
| Jan 30, 2026 | $0.035 | -7.66% | ||
| Jan 29, 2026 | $0.038 | +1.63% | ||
| Jan 28, 2026 | $0.0374 | -8.30% | ||
| Jan 27, 2026 | $0.0406 | -3.41% | ||
| Jan 26, 2026 | $0.0421 | +16.07% | ||
| Jan 25, 2026 | $0.0362 | -12.67% | ||
| Jan 24, 2026 | $0.0415 | +12.26% | ||
| Jan 23, 2026 | $0.0371 | -13.08% | ||
| Jan 22, 2026 | $0.0431 | +1.87% | ||
| Jan 21, 2026 | $0.0423 | -0.11% | ||
| Jan 20, 2026 | $0.0423 | -10.07% | ||
| Jan 19, 2026 | $0.0471 | +3.39% | ||
| Jan 18, 2026 | $0.0455 | -10.36% | ||
| Jan 17, 2026 | $0.0508 | +3.97% | ||
| Jan 16, 2026 | $0.0442 | -15.03% | ||
| Jan 15, 2026 | $0.0521 | +2.80% | ||
| Jan 14, 2026 | $0.0507 | -12.53% | ||
| Jan 13, 2026 | $0.0587 | +20.45% | ||
| Jan 12, 2026 | $0.0487 | -0.70% | ||
| Jan 11, 2026 | $0.049 | -2.68% | ||
| Jan 10, 2026 | $0.0504 | +2.60% | ||
| Jan 9, 2026 | $0.0491 | -6.48% | ||
| Jan 8, 2026 | $0.0525 | -2.75% | ||
| Jan 7, 2026 | $0.0539 | +9.17% | ||
| Jan 6, 2026 | $0.0495 | -9.21% | ||
| Jan 5, 2026 | $0.0546 | +16.38% | ||
| Jan 4, 2026 | $0.0469 | +2.07% | ||