SatoshiVM Historical Data

SAVM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0703
-6.97%
$ 986,308 $ 57,965
Nov 12, 2025 $ 0.0697
+2.76%
$ 1.06 million $ 114,793
Nov 11, 2025 $ 0.0678
-7.08%
$ 948,779 $ 132,431
Nov 10, 2025 $ 0.073
-6.88%
$ 1.02 million $ 134,183
Nov 9, 2025 $ 0.0784
+6.93%
$ 1.1 million $ 129,955
Nov 8, 2025 $ 0.0733
-4.67%
$ 1.03 million $ 68,797
Nov 7, 2025 $ 0.0743
-4.75%
$ 1.04 million $ 58,783
Nov 6, 2025 $ 0.078
+4.58%
$ 1.09 million $ 60,106
Nov 5, 2025 $ 0.0746
+0.32%
$ 1.04 million $ 110,751
Nov 4, 2025 $ 0.0743
-13.07%
$ 1.04 million $ 115,326
Nov 3, 2025 $ 0.0854
+3.37%
$ 1.2 million $ 66,052
Nov 2, 2025 $ 0.0827
-2.12%
$ 1.15 million $ 118,845
Nov 1, 2025 $ 0.0845
+7.43%
$ 1.18 million $ 56,139
Oct 31, 2025 $ 0.081
-4.61%
$ 1.1 million $ 122,344
Oct 30, 2025 $ 0.0878
-7.29%
$ 1.19 million $ 119,447
Oct 29, 2025 $ 0.0947
-6.23%
$ 1.33 million $ 121,725
Oct 28, 2025 $ 0.102
+11.93%
$ 1.42 million $ 68,444
Oct 27, 2025 $ 0.091
-8.00%
$ 1.27 million $ 72,914
Oct 26, 2025 $ 0.0989
+7.28%
$ 1.38 million $ 258,114
Oct 25, 2025 $ 0.0905
-0.48%
$ 1.27 million $ 168,215
Oct 24, 2025 $ 0.0911
+2.43%
$ 1.27 million $ 125,499
Oct 23, 2025 $ 0.0891
-1.31%
$ 1.24 million $ 135,201
Oct 22, 2025 $ 0.0893
+0.95%
$ 1.26 million $ 128,613
Oct 21, 2025 $ 0.09
+2.29%
$ 1.24 million $ 119,815
Oct 20, 2025 $ 0.102
+7.04%
$ 1.43 million $ 71,161
Oct 19, 2025 $ 0.105
+3.08%
$ 1.47 million $ 69,310
Oct 18, 2025 $ 0.101
+1.17%
$ 1.42 million $ 69,157
Oct 17, 2025 $ 0.102
+10.10%
$ 1.4 million $ 69,271
Oct 16, 2025 $ 0.0924
-12.00%
$ 1.3 million $ 124,755
Oct 15, 2025 $ 0.105
-5.85%
$ 1.47 million $ 134,895
Oct 14, 2025 $ 0.108
+5.24%
$ 1.56 million $ 124,565
Oct 13, 2025 $ 0.103
+2.72%
$ 1.44 million $ 128,893
Oct 12, 2025 $ 0.0999
+9.62%
$ 1.4 million $ 160,395
Oct 11, 2025 $ 0.0911
-15.49%
$ 1.27 million $ 145,675
Oct 10, 2025 $ 0.108
+0.36%
$ 1.51 million $ 122,294
Oct 9, 2025 $ 0.107
-19.27%
$ 1.5 million $ 79,222
Oct 8, 2025 $ 0.133
+1.20%
$ 1.86 million $ 81,004
Oct 7, 2025 $ 0.131
-4.98%
$ 1.84 million $ 90,910
Oct 6, 2025 $ 0.138
+12.67%
$ 1.93 million $ 85,859
Oct 5, 2025 $ 0.123
-1.64%
$ 1.71 million $ 258,153
Oct 4, 2025 $ 0.125
+0.23%
$ 1.74 million $ 255,420
Oct 3, 2025 $ 0.124
+3.15%
$ 1.74 million $ 254,046
Oct 2, 2025 $ 0.121
-5.55%
$ 1.69 million $ 322,091
Oct 1, 2025 $ 0.119
+4.84%
$ 1.79 million $ 72,615
Sep 30, 2025 $ 0.117
-2.90%
$ 1.59 million $ 235,910
Sep 29, 2025 $ 0.12
-6.12%
$ 1.68 million $ 126,617
Sep 28, 2025 $ 0.128
-11.52%
$ 1.79 million $ 249,572
Sep 27, 2025 $ 0.145
+10.05%
$ 2.02 million $ 151,155
Sep 26, 2025 $ 0.133
+5.46%
$ 1.84 million $ 68,687
Sep 25, 2025 $ 0.126
+1.54%
$ 1.71 million $ 132,388