Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatoshiVM Historical Data

SAVM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 AM $0.00342
+1.13%
$50,407 $27,165
Jun 7, 2 AM $0.00338
-0.13%
$49,879 $27,662
Jun 7, 1 AM $0.00336
+0.44%
$49,614 $27,883
Jun 6, 8 PM $0.00405
+0.43%
$59,718 $27,428
Jun 6, 7 PM $0.00405
-0.45%
$59,691 $27,254
Jun 6, 6 PM $0.00404
+0.60%
$59,615 $27,288
Jun 6, 5 PM $0.00403
-0.64%
$59,446 $26,790
Jun 6, 4 PM $0.00404
+0.14%
$59,597 $26,909
Jun 6, 1 PM $0.00403
-1.41%
$59,434 $27,773
Jun 6, 12 PM $0.00411
+1.26%
$60,697 $28,471
Jun 6, 11 AM $0.00407
+1.45%
$60,085 $27,716
Jun 6, 10 AM $0.00401
+7.27%
$59,177 $27,518
Jun 6, 9 AM $0.00374
+0.00%
$55,168 $28,193
Jun 6, 7 AM $0.00406
+0.17%
$59,885 $27,599
Jun 6, 6 AM $0.00404
-0.10%
$59,539 $27,490
Jun 6, 5 AM $0.00404
+25.84%
$59,600 $27,681
Jun 6, 4 AM $0.00326
+0.99%
$48,075 $26,997
Jun 6, 3 AM $0.00409
-0.38%
$60,366 $27,792
Jun 6, 2 AM $0.0041
-0.57%
$60,531 $28,058
Jun 6, 1 AM $0.00413
+0.08%
$60,859 $28,134
Jun 5, 10 PM $0.00415
-0.55%
$61,203 $28,457
Jun 5, 9 PM $0.0042
+0.83%
$61,967 $28,701
Jun 5, 8 PM $0.00416
+2.53%
$61,360 $28,719
Jun 5, 7 PM $0.00407
+0.44%
$60,045 $28,067
Jun 5, 6 PM $0.00406
-0.78%
$59,836 $27,778
Jun 5, 4 PM $0.0034
+0.18%
$50,143 $28,106
Jun 5, 3 PM $0.00339
-0.56%
$50,071 $27,844
Jun 5, 2 PM $0.0034
-1.63%
$50,202 $28,379
Jun 5, 1 PM $0.00347
-1.22%
$51,122 $28,585
Jun 5, 12 PM $0.0035
-1.73%
$51,673 $28,787
Jun 5, 11 AM $0.00358
+0.39%
$52,734 $29,741
Jun 5, 10 AM $0.00358
+0.47%
$52,828 $28,818
Jun 5, 8 AM $0.00358
+0.00%
$52,871 $29,412
Jun 5, 7 AM $0.00358
+1.19%
$52,847 $29,406
Jun 5, 6 AM $0.00354
-1.23%
$52,212 $28,840
Jun 5, 2 AM $0.00453
-0.07%
$66,816 $31,341
Jun 5, 1 AM $0.00454
-0.83%
$66,992 $31,324
Jun 5, 12 AM $0.00461
+0.11%
$68,046 $31,388
Jun 4, 11 PM $0.00457
+0.26%
$67,435 $31,746
Jun 4, 5 PM $0.00379
-0.30%
$55,892 $31,080
Jun 4, 4 PM $0.00379
+0.63%
$55,876 $31,632
Jun 4, 3 PM $0.00376
-0.30%
$55,443 $31,633
Jun 4, 2 PM $0.00376
-0.46%
$55,526 $30,982
Jun 4, 1 PM $0.00378
-0.59%
$55,702 $31,198
Jun 4, 11 AM $0.00368
+0.00%
$54,323 $30,003
Jun 4, 10 AM $0.00368
-1.62%
$54,215 $29,971
Jun 4, 9 AM $0.00372
-0.95%
$54,808 $30,439
Jun 4, 8 AM $0.00376
-0.07%
$55,456 $30,962
Jun 4, 7 AM $0.00378
-0.80%
$55,794 $31,680
Jun 4, 6 AM $0.00383
+0.75%
$56,483 $32,116