SatoshiVM Historical Data

SAVM Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00415
-0.91%
$ 61,217 $ 38,709
May 23, 8 PM $ 0.005
+1.04%
$ 73,756 $ 37,891
May 23, 7 PM $ 0.00495
+0.60%
$ 73,041 $ 37,337
May 23, 6 PM $ 0.00492
-0.45%
$ 72,535 $ 37,026
May 23, 5 PM $ 0.00491
+0.54%
$ 72,470 $ 36,675
May 23, 4 PM $ 0.00489
+0.30%
$ 72,192 $ 36,408
May 23, 3 PM $ 0.0049
+0.54%
$ 72,320 $ 36,235
May 23, 2 PM $ 0.0049
+0.08%
$ 72,227 $ 36,176
May 23, 9 AM $ 0.00487
+0.21%
$ 71,815 $ 37,345
May 23, 8 AM $ 0.00485
+0.67%
$ 71,609 $ 37,481
May 23, 7 AM $ 0.00483
-0.56%
$ 71,252 $ 37,618
May 23, 3 AM $ 0.00405
+0.03%
$ 59,704 $ 38,623
May 23, 2 AM $ 0.00405
+0.59%
$ 59,669 $ 38,908
May 23, 1 AM $ 0.00401
-0.22%
$ 59,155 $ 37,648
May 23, 12 AM $ 0.00402
-0.02%
$ 59,292 $ 36,666
May 22, 11 PM $ 0.00406
+0.71%
$ 59,863 $ 36,235
May 22, 8 PM $ 0.00404
+0.93%
$ 59,626 $ 36,461
May 22, 7 PM $ 0.00402
-2.11%
$ 59,340 $ 36,685
May 22, 6 PM $ 0.00411
-89.72%
$ 60,663 $ 37,468
May 22, 12 PM $ 0.0051
+0.16%
$ 75,187 $ 39,959
May 22, 11 AM $ 0.00507
+0.09%
$ 74,844 $ 40,064
May 22, 10 AM $ 0.00507
-0.34%
$ 74,714 $ 39,119
May 22, 7 AM $ 0.00513
-87.18%
$ 75,632 $ 38,901
May 22, 1 AM $ 0.00417
-0.57%
$ 61,513 $ 39,062
May 22, 12 AM $ 0.00419
+0.94%
$ 61,774 $ 39,249
May 21, 11 PM $ 0.00418
+0.49%
$ 61,653 $ 39,196
May 21, 10 PM $ 0.00416
-1.13%
$ 61,348 $ 39,827
May 21, 9 PM $ 0.00418
+0.14%
$ 61,690 $ 40,516
May 21, 8 PM $ 0.00421
+0.92%
$ 62,033 $ 40,402
May 21, 7 PM $ 0.00418
+0.48%
$ 61,717 $ 40,367
May 21, 6 PM $ 0.00419
+0.43%
$ 61,871 $ 39,827
May 21, 5 PM $ 0.00417
-0.34%
$ 61,562 $ 40,983
May 21, 12 PM $ 0.00415
+0.12%
$ 61,225 $ 39,139
May 21, 11 AM $ 0.00412
-0.56%
$ 60,775 $ 38,599
May 21, 10 AM $ 0.00416
-0.16%
$ 61,417 $ 39,520
May 21, 6 AM $ 0.00421
+0.71%
$ 62,083 $ 41,464
May 21, 5 AM $ 0.0042
-0.41%
$ 62,010 $ 41,242
May 21, 4 AM $ 0.00419
-0.01%
$ 61,799 $ 41,269
May 21, 2 AM $ 0.00419
+0.00%
$ 61,842 $ 41,770
May 21, 1 AM $ 0.00417
-1.45%
$ 61,497 $ 41,756
May 21, 12 AM $ 0.00423
+1.48%
$ 62,384 $ 41,303
May 20, 11 PM $ 0.00414
+0.03%
$ 61,026 $ 40,166
May 20, 7 PM $ 0.00421
+1.58%
$ 62,044 $ 40,193
May 20, 6 PM $ 0.00416
-0.68%
$ 61,435 $ 40,282
May 20, 5 PM $ 0.00419
+1.02%
$ 61,852 $ 38,726
May 20, 4 PM $ 0.00416
-0.40%
$ 61,300 $ 39,760
May 20, 3 PM $ 0.00416
-0.09%
$ 61,303 $ 39,870
May 20, 12 PM $ 0.00419
+0.92%
$ 61,775 $ 38,038
May 20, 11 AM $ 0.00416
-0.97%
$ 61,336 $ 37,719
May 20, 10 AM $ 0.00419
+1.21%
$ 61,862 $ 37,595