Coinranking
SatoshiVM Historical Data
SAVM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 6 PM | $0.00406 | -0.78% | ||
| Jun 5, 4 PM | $0.0034 | +0.18% | ||
| Jun 5, 3 PM | $0.00339 | -0.56% | ||
| Jun 5, 2 PM | $0.0034 | -1.63% | ||
| Jun 5, 1 PM | $0.00347 | -1.22% | ||
| Jun 5, 12 PM | $0.0035 | -1.73% | ||
| Jun 5, 11 AM | $0.00358 | +0.39% | ||
| Jun 5, 10 AM | $0.00358 | +0.47% | ||
| Jun 5, 8 AM | $0.00358 | +0.00% | ||
| Jun 5, 7 AM | $0.00358 | +1.19% | ||
| Jun 5, 6 AM | $0.00354 | -1.23% | ||
| Jun 5, 2 AM | $0.00453 | -0.07% | ||
| Jun 5, 1 AM | $0.00454 | -0.83% | ||
| Jun 5, 12 AM | $0.00461 | +0.11% | ||
| Jun 4, 11 PM | $0.00457 | +0.26% | ||
| Jun 4, 5 PM | $0.00379 | -0.30% | ||
| Jun 4, 4 PM | $0.00379 | +0.63% | ||
| Jun 4, 3 PM | $0.00376 | -0.30% | ||
| Jun 4, 2 PM | $0.00376 | -0.46% | ||
| Jun 4, 1 PM | $0.00378 | -0.59% | ||
| Jun 4, 11 AM | $0.00368 | +0.00% | ||
| Jun 4, 10 AM | $0.00368 | -1.62% | ||
| Jun 4, 9 AM | $0.00372 | -0.95% | ||
| Jun 4, 8 AM | $0.00376 | -0.07% | ||
| Jun 4, 7 AM | $0.00378 | -0.80% | ||
| Jun 4, 6 AM | $0.00383 | +0.75% | ||
| Jun 4, 5 AM | $0.0038 | -0.92% | ||
| Jun 4, 4 AM | $0.00386 | +0.68% | ||
| Jun 4, 3 AM | $0.00383 | +1.27% | ||
| Jun 4, 2 AM | $0.00379 | +0.76% | ||
| Jun 4, 1 AM | $0.00378 | -1.66% | ||
| Jun 4, 12 AM | $0.00383 | -0.76% | ||
| Jun 3, 11 PM | $0.00387 | -0.10% | ||
| Jun 3, 10 PM | $0.00388 | -0.81% | ||
| Jun 3, 9 PM | $0.00391 | +0.23% | ||
| Jun 3, 5 PM | $0.00477 | +0.34% | ||
| Jun 3, 4 PM | $0.00474 | -0.85% | ||
| Jun 3, 3 PM | $0.00479 | -0.78% | ||
| Jun 3, 2 PM | $0.00483 | +0.35% | ||
| Jun 3, 1 PM | $0.00486 | -0.58% | ||
| Jun 3, 12 PM | $0.00491 | +0.37% | ||
| Jun 3, 9 AM | $0.00399 | -0.91% | ||
| Jun 3, 8 AM | $0.004 | -0.02% | ||
| Jun 3, 2 AM | $0.00478 | -1.56% | ||
| Jun 3, 1 AM | $0.00484 | -0.33% | ||
| Jun 3, 12 AM | $0.00483 | -0.07% | ||
| Jun 2, 11 PM | $0.00483 | +0.23% | ||
| Jun 2, 10 PM | $0.00485 | -2.46% | ||
| Jun 2, 8 PM | $0.00499 | -0.12% | ||
| Jun 2, 7 PM | $0.005 | +0.51% | ||