SatoshiVM Historical Data

SAVM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0248
-0.01%
$ 366,325 $ 64,982
Feb 15, 8 PM $ 0.0248
-1.76%
$ 366,376 $ 65,037
Feb 15, 7 PM $ 0.0253
-0.35%
$ 373,266 $ 96,844
Feb 15, 6 PM $ 0.0254
-1.69%
$ 374,307 $ 88,412
Feb 15, 5 PM $ 0.0258
-0.33%
$ 381,098 $ 64,581
Feb 15, 4 PM $ 0.0259
-0.18%
$ 382,349 $ 64,788
Feb 15, 3 PM $ 0.026
+0.02%
$ 383,184 $ 64,233
Feb 15, 2 PM $ 0.0259
+0.07%
$ 381,353 $ 64,581
Feb 15, 1 PM $ 0.0258
+3.00%
$ 381,090 $ 64,204
Feb 15, 12 PM $ 0.0251
-3.06%
$ 369,577 $ 99,314
Feb 15, 11 AM $ 0.026
+0.06%
$ 382,889 $ 64,222
Feb 15, 10 AM $ 0.0259
+0.11%
$ 382,662 $ 64,404
Feb 15, 9 AM $ 0.026
+0.06%
$ 381,873 $ 64,872
Feb 15, 8 AM $ 0.026
+0.46%
$ 383,107 $ 64,825
Feb 15, 7 AM $ 0.0259
-0.03%
$ 381,620 $ 64,687
Feb 15, 6 AM $ 0.0259
+0.13%
$ 381,615 $ 64,713
Feb 15, 5 AM $ 0.0259
-0.02%
$ 382,318 $ 65,388
Feb 15, 4 AM $ 0.0259
-0.53%
$ 381,877 $ 65,051
Feb 15, 3 AM $ 0.026
+0.14%
$ 383,769 $ 64,922
Feb 15, 2 AM $ 0.026
-2.80%
$ 383,245 $ 64,296
Feb 15, 1 AM $ 0.0267
+2.75%
$ 392,800 $ 99,716
Feb 15, 12 AM $ 0.026
+0.13%
$ 383,987 $ 64,291
Feb 14, 11 PM $ 0.026
+0.08%
$ 383,235 $ 64,046
Feb 14, 10 PM $ 0.026
+0.46%
$ 382,924 $ 64,224
Feb 14, 9 PM $ 0.0258
-0.24%
$ 381,007 $ 55,801
Feb 14, 8 PM $ 0.0259
-0.03%
$ 381,910 $ 64,399
Feb 14, 7 PM $ 0.0259
+0.19%
$ 382,037 $ 64,547
Feb 14, 6 PM $ 0.0258
-0.19%
$ 381,302 $ 55,453
Feb 14, 5 PM $ 0.0258
-0.20%
$ 381,302 $ 55,298
Feb 14, 4 PM $ 0.0259
-0.07%
$ 381,920 $ 63,752
Feb 14, 3 PM $ 0.0259
-3.68%
$ 381,302 $ 54,813
Feb 14, 2 PM $ 0.0268
+3.43%
$ 395,708 $ 101,217
Feb 14, 1 PM $ 0.0259
-3.39%
$ 382,730 $ 62,307
Feb 14, 12 PM $ 0.0269
+3.58%
$ 396,176 $ 99,970
Feb 14, 11 AM $ 0.0259
+0.07%
$ 382,473 $ 62,082
Feb 14, 10 AM $ 0.0259
+2.49%
$ 382,221 $ 62,211
Feb 14, 9 AM $ 0.0253
-2.48%
$ 372,919 $ 99,230
Feb 14, 8 AM $ 0.0258
+0.04%
$ 380,777 $ 61,045
Feb 14, 7 AM $ 0.0258
-0.51%
$ 380,886 $ 62,069
Feb 14, 6 AM $ 0.0259
-0.07%
$ 382,571 $ 61,934
Feb 14, 5 AM $ 0.026
-0.04%
$ 383,224 $ 61,974
Feb 14, 4 AM $ 0.026
-0.28%
$ 383,012 $ 61,823
Feb 14, 3 AM $ 0.026
+2.44%
$ 384,244 $ 53,237
Feb 14, 2 AM $ 0.0254
-0.52%
$ 375,106 $ 53,507
Feb 14, 1 AM $ 0.0256
+0.66%
$ 377,053 $ 61,820
Feb 14, 12 AM $ 0.0254
-0.64%
$ 374,831 $ 61,411
Feb 13, 11 PM $ 0.0256
+1.13%
$ 377,243 $ 61,273
Feb 13, 10 PM $ 0.0253
+3.21%
$ 372,304 $ 52,018
Feb 13, 9 PM $ 0.0245
+1.47%
$ 361,597 $ 60,903
Feb 13, 8 PM $ 0.0242
-5.82%
$ 356,345 $ 86,254