Coinranking
SatoshiVM Historical Data
SAVM
Page 40
| Date | | |
|---|---|---|
| Jan 16, 6 PM | $ 0.0443 | +0.33% |
| Jan 16, 5 PM | $ 0.0442 | -0.21% |
| Jan 16, 4 PM | $ 0.0443 | -16.26% |
| Jan 16, 3 PM | $ 0.0529 | -0.58% |
| Jan 16, 2 PM | $ 0.0533 | +2.96% |
| Jan 16, 1 PM | $ 0.0518 | +0.04% |
| Jan 16, 12 PM | $ 0.0519 | -0.03% |
| Jan 16, 6 AM | $ 0.0577 | +1.07% |
| Jan 16, 5 AM | $ 0.0574 | +0.78% |
| Jan 16, 2 AM | $ 0.0576 | -0.19% |
| Jan 16, 1 AM | $ 0.0575 | +11.75% |
| Jan 16, 12 AM | $ 0.0515 | -1.12% |
| Jan 15, 11 PM | $ 0.0521 | +0.02% |
| Jan 15, 10 PM | $ 0.052 | -4.89% |
| Jan 15, 9 PM | $ 0.0547 | +0.12% |
| Jan 15, 8 PM | $ 0.0547 | +3.50% |
| Jan 15, 7 PM | $ 0.0528 | -7.32% |
| Jan 15, 6 PM | $ 0.0572 | +2.26% |
| Jan 15, 5 PM | $ 0.0559 | +0.59% |
| Jan 15, 4 PM | $ 0.0556 | +0.79% |
| Jan 15, 3 PM | $ 0.0552 | +5.43% |
| Jan 15, 2 PM | $ 0.0523 | -9.72% |
| Jan 15, 1 PM | $ 0.0581 | -0.75% |
| Jan 15, 12 PM | $ 0.0582 | -0.05% |
| Jan 15, 11 AM | $ 0.0581 | +0.08% |
| Jan 15, 10 AM | $ 0.0581 | +0.31% |
| Jan 15, 5 AM | $ 0.0573 | -0.07% |
| Jan 15, 4 AM | $ 0.0569 | +0.00% |
| Jan 15, 3 AM | $ 0.0569 | +12.42% |
| Jan 15, 2 AM | $ 0.0506 | -0.05% |
| Jan 15, 1 AM | $ 0.0507 | +0.05% |
| Jan 15, 12 AM | $ 0.0506 | -0.06% |
| Jan 14, 11 PM | $ 0.0507 | -0.01% |
| Jan 14, 10 PM | $ 0.0507 | +1.19% |
| Jan 14, 9 PM | $ 0.0501 | +0.00% |
| Jan 14, 8 PM | $ 0.0501 | +0.03% |
| Jan 14, 7 PM | $ 0.0501 | +0.77% |
| Jan 14, 6 PM | $ 0.0497 | -0.30% |
| Jan 14, 5 PM | $ 0.0498 | -1.81% |
| Jan 14, 4 PM | $ 0.0508 | -12.71% |
| Jan 14, 3 PM | $ 0.0581 | +7.94% |
| Jan 14, 2 PM | $ 0.0538 | -5.12% |
| Jan 14, 1 PM | $ 0.0567 | -0.08% |
| Jan 14, 12 PM | $ 0.0567 | -1.15% |
| Jan 14, 11 AM | $ 0.0573 | -0.95% |
| Jan 14, 10 AM | $ 0.0578 | +0.21% |
| Jan 14, 9 AM | $ 0.0578 | -0.22% |
| Jan 14, 8 AM | $ 0.0581 | +0.29% |
| Jan 14, 7 AM | $ 0.0579 | +1.05% |
| Jan 14, 6 AM | $ 0.0573 | -0.53% |