SatoshiVM Historical Data

SAVM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0242
-5.82%
$ 356,345 $ 86,254
Feb 13, 6 PM $ 0.0278
-0.73%
$ 410,517 $ 34,255
Feb 13, 5 PM $ 0.0279
+13.92%
$ 411,393 $ 33,698
Feb 13, 4 PM $ 0.0245
+1.36%
$ 360,885 $ 61,385
Feb 13, 3 PM $ 0.024
+1.09%
$ 356,475 $ 96,398
Feb 13, 2 PM $ 0.0238
+0.15%
$ 349,674 $ 96,471
Feb 13, 1 PM $ 0.0237
+0.47%
$ 349,962 $ 96,556
Feb 13, 12 PM $ 0.0236
+0.38%
$ 348,140 $ 97,654
Feb 13, 11 AM $ 0.0235
-0.14%
$ 346,731 $ 98,859
Feb 13, 10 AM $ 0.0235
-0.37%
$ 347,228 $ 90,537
Feb 13, 9 AM $ 0.0236
+1.19%
$ 348,520 $ 100,025
Feb 13, 8 AM $ 0.0233
-6.68%
$ 344,408 $ 100,042
Feb 13, 7 AM $ 0.025
+0.14%
$ 368,822 $ 64,619
Feb 13, 6 AM $ 0.025
-2.40%
$ 368,568 $ 64,434
Feb 13, 5 AM $ 0.0256
+0.12%
$ 377,481 $ 98,615
Feb 13, 4 AM $ 0.0256
+1.81%
$ 377,101 $ 98,918
Feb 13, 3 AM $ 0.0251
+1.64%
$ 370,402 $ 69,941
Feb 13, 2 AM $ 0.0247
+0.11%
$ 364,152 $ 69,896
Feb 13, 1 AM $ 0.0247
+0.10%
$ 364,024 $ 70,141
Feb 13, 12 AM $ 0.0247
+1.63%
$ 363,677 $ 70,855
Feb 12, 11 PM $ 0.0243
-0.09%
$ 357,854 $ 71,458
Feb 12, 10 PM $ 0.0243
-7.15%
$ 358,169 $ 71,758
Feb 12, 9 PM $ 0.0262
+12.00%
$ 385,749 $ 49,013
Feb 12, 8 PM $ 0.0233
-0.13%
$ 344,420 $ 97,529
Feb 12, 7 PM $ 0.0234
-4.01%
$ 344,858 $ 105,980
Feb 12, 6 PM $ 0.0244
-9.39%
$ 359,277 $ 72,245
Feb 12, 5 PM $ 0.0271
-5.20%
$ 399,813 $ 94,969
Feb 12, 4 PM $ 0.0286
-0.53%
$ 421,720 $ 101,642
Feb 12, 3 PM $ 0.0287
+5.76%
$ 424,140 $ 102,341
Feb 12, 2 PM $ 0.0272
-0.14%
$ 404,144 $ 93,270
Feb 12, 1 PM $ 0.0274
+0.20%
$ 400,810 $ 93,140
Feb 12, 12 PM $ 0.0273
-2.89%
$ 400,309 $ 92,216
Feb 12, 11 AM $ 0.0282
+0.10%
$ 415,283 $ 65,332
Feb 12, 10 AM $ 0.0281
-0.22%
$ 415,272 $ 65,623
Feb 12, 9 AM $ 0.0282
-3.20%
$ 416,825 $ 65,662
Feb 12, 8 AM $ 0.0291
+2.95%
$ 429,385 $ 102,270
Feb 12, 7 AM $ 0.0283
-2.61%
$ 417,111 $ 64,758
Feb 12, 6 AM $ 0.029
+2.16%
$ 427,861 $ 102,520
Feb 12, 5 AM $ 0.0284
+0.09%
$ 419,362 $ 65,248
Feb 12, 4 AM $ 0.0284
+0.05%
$ 419,466 $ 65,707
Feb 12, 3 AM $ 0.0284
+5.16%
$ 419,241 $ 65,816
Feb 12, 2 AM $ 0.027
-4.27%
$ 398,686 $ 102,419
Feb 12, 1 AM $ 0.0284
-6.39%
$ 419,648 $ 66,274
Feb 12, 12 AM $ 0.0304
+4.61%
$ 448,188 $ 93,088
Feb 11, 11 PM $ 0.0291
-0.28%
$ 428,529 $ 101,456
Feb 11, 10 PM $ 0.0291
+2.44%
$ 429,748 $ 101,247
Feb 11, 9 PM $ 0.0285
-0.43%
$ 419,660 $ 65,599
Feb 11, 8 PM $ 0.0286
+3.57%
$ 421,492 $ 65,464
Feb 11, 7 PM $ 0.0276
-3.02%
$ 406,944 $ 103,190
Feb 11, 6 PM $ 0.0284
+0.00%
$ 419,632 $ 65,505