SatoshiVM Historical Data

SAVM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0284
+0.00%
$ 419,642 $ 65,639
Feb 11, 4 PM $ 0.0284
-0.29%
$ 419,652 $ 65,937
Feb 11, 3 PM $ 0.0285
-1.79%
$ 420,886 $ 65,273
Feb 11, 2 PM $ 0.0291
-0.39%
$ 428,573 $ 100,705
Feb 11, 1 PM $ 0.0292
+0.03%
$ 430,256 $ 101,534
Feb 11, 12 PM $ 0.0292
+0.37%
$ 430,124 $ 101,519
Feb 11, 11 AM $ 0.0291
+2.12%
$ 428,531 $ 100,618
Feb 11, 10 AM $ 0.0285
+0.06%
$ 421,348 $ 65,632
Feb 11, 9 AM $ 0.0286
+0.15%
$ 421,533 $ 65,464
Feb 11, 8 AM $ 0.0286
-1.90%
$ 421,681 $ 65,213
Feb 11, 7 AM $ 0.0291
+0.20%
$ 429,607 $ 100,537
Feb 11, 6 AM $ 0.0291
+1.83%
$ 429,606 $ 100,911
Feb 11, 5 AM $ 0.0285
-4.58%
$ 421,023 $ 66,346
Feb 11, 4 AM $ 0.0299
+0.42%
$ 441,155 $ 101,188
Feb 11, 3 AM $ 0.0298
+0.23%
$ 439,139 $ 66,470
Feb 11, 2 AM $ 0.0297
+0.13%
$ 438,131 $ 66,163
Feb 11, 1 AM $ 0.0297
+0.36%
$ 437,703 $ 66,361
Feb 11, 12 AM $ 0.0296
-0.21%
$ 435,989 $ 66,597
Feb 10, 11 PM $ 0.0296
+0.00%
$ 436,913 $ 66,305
Feb 10, 10 PM $ 0.0296
+0.23%
$ 437,058 $ 66,685
Feb 10, 9 PM $ 0.0296
-0.21%
$ 435,906 $ 66,791
Feb 10, 8 PM $ 0.0296
-1.69%
$ 436,807 $ 67,182
Feb 10, 7 PM $ 0.0301
-0.12%
$ 444,298 $ 102,514
Feb 10, 6 PM $ 0.0301
-0.65%
$ 444,677 $ 94,071
Feb 10, 5 PM $ 0.0305
+0.70%
$ 450,060 $ 94,380
Feb 10, 4 PM $ 0.0302
+0.00%
$ 445,599 $ 102,901
Feb 10, 3 PM $ 0.0302
+0.33%
$ 445,584 $ 103,060
Feb 10, 2 PM $ 0.0301
-0.77%
$ 444,111 $ 102,703
Feb 10, 1 PM $ 0.0304
+0.32%
$ 447,848 $ 94,186
Feb 10, 12 PM $ 0.0303
+0.39%
$ 446,881 $ 93,826
Feb 10, 11 AM $ 0.0302
-0.56%
$ 445,130 $ 102,673
Feb 10, 10 AM $ 0.0303
+0.45%
$ 447,748 $ 93,515
Feb 10, 9 AM $ 0.0302
+1.77%
$ 445,843 $ 94,142
Feb 10, 8 AM $ 0.0297
+0.00%
$ 437,649 $ 58,484
Feb 10, 7 AM $ 0.0295
-1.81%
$ 434,575 $ 67,459
Feb 10, 6 AM $ 0.03
-1.01%
$ 442,571 $ 67,057
Feb 10, 5 AM $ 0.0303
+0.54%
$ 447,087 $ 67,251
Feb 10, 4 AM $ 0.0301
-0.68%
$ 444,687 $ 66,905
Feb 10, 3 AM $ 0.0304
+0.24%
$ 447,474 $ 67,602
Feb 10, 2 AM $ 0.0326
+0.29%
$ 481,247 $ 38,821
Feb 10, 1 AM $ 0.0326
+1.45%
$ 480,588 $ 38,881
Feb 10, 12 AM $ 0.0322
-1.42%
$ 475,029 $ 38,406
Feb 9, 11 PM $ 0.0325
+0.30%
$ 479,735 $ 38,584
Feb 9, 10 PM $ 0.0324
-1.16%
$ 478,320 $ 38,664
Feb 9, 9 PM $ 0.0324
+14.42%
$ 478,549 $ 38,868
Feb 9, 8 PM $ 0.0284
+0.42%
$ 418,238 $ 64,529
Feb 9, 7 PM $ 0.0282
-0.20%
$ 416,792 $ 103,051
Feb 9, 6 PM $ 0.0283
-13.56%
$ 417,306 $ 103,046
Feb 9, 5 PM $ 0.0327
+16.54%
$ 482,882 $ 39,679
Feb 9, 4 PM $ 0.0281
-0.44%
$ 413,964 $ 64,146