SatoshiVM Historical Data

SAVM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0501
+2.13%
$ 738,821 $ 115,703
Jan 11, 11 PM $ 0.049
+0.17%
$ 723,476 $ 126,928
Jan 11, 10 PM $ 0.049
-3.08%
$ 722,165 $ 126,228
Jan 11, 9 PM $ 0.0505
-0.12%
$ 745,136 $ 67,922
Jan 11, 8 PM $ 0.0506
+0.39%
$ 747,242 $ 68,394
Jan 11, 7 PM $ 0.0505
-0.80%
$ 744,671 $ 68,702
Jan 11, 6 PM $ 0.0509
-0.19%
$ 750,707 $ 68,943
Jan 11, 5 PM $ 0.051
+0.05%
$ 752,129 $ 69,122
Jan 11, 4 PM $ 0.0508
+0.04%
$ 749,906 $ 70,290
Jan 11, 3 PM $ 0.0508
-0.09%
$ 749,639 $ 118,054
Jan 11, 2 PM $ 0.0509
+0.03%
$ 750,288 $ 119,839
Jan 11, 1 PM $ 0.0508
-0.84%
$ 750,048 $ 119,465
Jan 11, 12 PM $ 0.0513
-0.88%
$ 756,394 $ 119,050
Jan 11, 11 AM $ 0.0517
+0.02%
$ 763,115 $ 132,659
Jan 11, 10 AM $ 0.0517
-5.12%
$ 762,829 $ 133,808
Jan 11, 9 AM $ 0.0545
-0.18%
$ 804,107 $ 201,178
Jan 11, 8 AM $ 0.0544
+6.48%
$ 801,929 $ 201,772
Jan 11, 7 AM $ 0.0511
-0.13%
$ 753,092 $ 144,015
Jan 11, 6 AM $ 0.0511
-0.29%
$ 754,811 $ 144,416
Jan 11, 5 AM $ 0.0513
+0.40%
$ 756,137 $ 144,774
Jan 11, 4 AM $ 0.0511
-0.31%
$ 753,291 $ 148,027
Jan 11, 3 AM $ 0.0512
+0.20%
$ 755,624 $ 147,753
Jan 11, 2 AM $ 0.0511
-0.07%
$ 754,049 $ 147,834
Jan 11, 1 AM $ 0.0512
-1.61%
$ 754,697 $ 148,739
Jan 11, 12 AM $ 0.052
+3.14%
$ 766,658 $ 148,276
Jan 10, 11 PM $ 0.0504
-0.10%
$ 743,348 $ 147,171
Jan 10, 10 PM $ 0.0504
-1.34%
$ 744,128 $ 147,341
Jan 10, 9 PM $ 0.0511
-0.08%
$ 749,691 $ 145,839
Jan 10, 8 PM $ 0.0511
-0.14%
$ 754,005 $ 144,752
Jan 10, 7 PM $ 0.0512
-0.36%
$ 755,035 $ 144,349
Jan 10, 6 PM $ 0.0513
+2.97%
$ 757,349 $ 144,022
Jan 10, 5 PM $ 0.0499
-3.82%
$ 735,541 $ 143,460
Jan 10, 4 PM $ 0.0518
-1.48%
$ 764,786 $ 142,091
Jan 10, 3 PM $ 0.0526
+6.84%
$ 775,859 $ 141,583
Jan 10, 2 PM $ 0.0493
-0.27%
$ 727,280 $ 137,185
Jan 10, 1 PM $ 0.0495
-0.21%
$ 729,593 $ 112,605
Jan 10, 12 PM $ 0.05
-27.08%
$ 737,272 $ 112,215
Jan 10, 11 AM $ 0.0687
+6.91%
$ 1.01 million $ 91,359
Jan 10, 5 AM $ 0.0569
+5.33%
$ 838,649 $ 116,430
Jan 10, 4 AM $ 0.0539
+9.76%
$ 793,967 $ 121,792
Jan 10, 3 AM $ 0.0491
+0.06%
$ 724,713 $ 66,542
Jan 10, 2 AM $ 0.0491
-0.03%
$ 724,297 $ 66,291
Jan 10, 1 AM $ 0.0491
-0.02%
$ 724,532 $ 66,131
Jan 10, 12 AM $ 0.0491
-0.02%
$ 724,521 $ 67,015
Jan 9, 11 PM $ 0.0491
-0.13%
$ 724,803 $ 67,844
Jan 9, 10 PM $ 0.0492
+0.02%
$ 726,068 $ 67,487
Jan 9, 9 PM $ 0.0492
-3.33%
$ 725,660 $ 67,615
Jan 9, 8 PM $ 0.0509
-0.20%
$ 750,638 $ 122,160
Jan 9, 7 PM $ 0.051
+3.09%
$ 752,125 $ 122,917
Jan 9, 6 PM $ 0.0495
+4.66%
$ 729,568 $ 68,263